TrueShares Structured Outcome (September) ETF (SEPZ) Chart & Stock Price History $38.71 +0.05 (+0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings TrueShares Structured Outcome (September) ETF Stock Price Performance5 Day Performance-1.45%1 Month Performance+0.29%3 Month Performance+5.56%6 Month Performance+10.72%Year-To-Date Performance+15.84%1 Year Performance+22.04% Receive SEPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (September) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SEPZ Stock Chart for Saturday, November, 2, 2024 SEPZ Chart by TradingView TrueShares Structured Outcome (September) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.18$38.67-1.31%$38.67$38.67128 shs$19.14 million10/31/2024$39.28$39.18-0.24%$39.27$39.16210 shs$19.39 million10/30/2024$39.28$39.28$39.28$39.211,862 shs$19.44 million10/29/2024$39.28$39.28-0.01%$39.28$39.211,862 shs$19.44 million10/28/2024$39.11$39.28+0.44%$39.28$39.28253 shs$19.44 million10/25/2024$39.04$39.14+0.26%$39.14$39.14645 shs$19.38 million Get the Latest News and Ratings for SEPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (September) ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.36$39.04-0.81%$39.04$38.88645 shs$19.32 million10/23/2024$39.33$39.36+0.08%$39.36$39.36577 shs$19.48 million10/22/2024$39.27$39.33+0.14%$39.33$39.28577 shs$19.47 million10/21/2024$39.42$39.27-0.39%$39.28$39.27577 shs$19.44 million10/18/2024$39.31$39.32+0.01%$39.40$39.32100 shs$19.46 million10/17/2024$39.15$39.31+0.41%$39.31$39.31191 shs$19.46 million10/16/2024$39.42$39.15-0.69%$39.27$39.15191 shs$19.38 million10/15/2024$39.17$39.42+0.64%$39.42$39.42119 shs$19.51 million10/14/2024$39.17$39.17$39.17$39.17128 shs$19.39 million10/11/2024$38.94$38.94$38.96$38.94357 shs$19.27 million10/10/2024$39.03$38.94-0.23%$38.96$38.94357 shs$19.27 million10/09/2024$38.80$39.03+0.58%$39.03$39.0345 shs$19.32 million10/08/2024$38.53$38.80+0.71%$38.80$38.8045 shs$19.21 million10/07/2024$38.80$38.53-0.71%$38.53$38.511,126 shs$19.07 million10/04/2024$38.63$38.74+0.28%$38.74$38.741,474 shs$19.18 million10/03/2024$38.60$38.63+0.08%$38.63$38.54321,670 shs$19.12 million10/02/2024$38.90$38.60-0.76%$38.60$38.54321,670 shs$19.11 million10/01/2024$38.76$38.90+0.36%$38.90$38.751,395 shs$19.25 million09/30/2024$38.76$38.760.00%$38.76$38.761,294 shs$19.18 million09/27/2024$38.66$38.80+0.38%$38.80$38.80277 shs$19.21 million09/26/2024$38.72$38.66-0.18%$38.66$38.661 shs$19.14 million09/25/2024$38.64$38.72+0.21%$38.72$38.721 shs$19.17 million09/24/2024$38.68$38.64-0.09%$38.68$38.632,804 shs$19.13 million09/23/2024$38.58$38.68+0.26%$38.68$38.632,804 shs$19.15 million09/20/2024$38.17$38.63+1.19%$38.63$38.6381 shs$19.12 million09/19/2024$38.45$38.17-0.72%$38.45$38.12877 shs$18.90 million09/18/2024$38.20$38.45+0.65%$38.45$38.37677 shs$19.03 million09/17/2024$38.23$38.20-0.07%$38.27$38.201,759 shs$18.91 million09/16/2024$38.21$38.23+0.04%$38.23$38.2330 shs$18.92 million09/13/2024$37.98$38.21+0.61%$38.35$38.144,615 shs$18.92 million09/12/2024$37.53$37.98+1.20%$38.03$37.94417 shs$18.80 million09/11/2024$37.59$37.53-0.15%$37.59$37.53303 shs$18.58 million09/10/2024$37.36$37.59+0.61%$37.59$37.59303 shs$18.61 million09/09/2024$37.08$37.36+0.76%$37.36$37.3661 shs$18.49 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$37.53$37.27-0.69%$37.27$37.27475 shs$18.45 million09/05/2024$37.79$37.53-0.69%$37.53$37.46265 shs$18.58 million09/04/2024$37.74$37.79+0.13%$37.79$37.79326,059 shs$18.71 million09/03/2024$38.40$37.74-1.72%$37.89$37.7411,979 shs$18.68 million09/02/2024$38.40$38.40$38.40$38.112,699 shs$19.01 million08/30/2024$38.04$38.40+0.95%$38.40$38.112,699 shs$19.01 million08/29/2024$38.01$38.04+0.07%$38.04$38.04164 shs$18.83 million08/28/2024$38.18$38.01-0.44%$38.01$38.01247 shs$18.82 million08/27/2024$38.18$38.180.00%$38.19$38.164,343 shs$18.90 million08/26/2024$38.29$38.18-0.28%$38.18$38.164,343 shs$18.90 million08/23/2024$38.13$38.11-0.05%$38.16$38.11744 shs$18.86 million08/22/2024$38.21$38.13-0.20%$38.13$38.13429 shs$18.87 million08/21/2024$38.10$38.21+0.29%$38.21$38.18338 shs$18.91 million08/20/2024$38.10$38.10$38.10$37.836,100 shs$18.86 million08/19/2024$37.81$38.10+0.76%$38.10$37.836,100 shs$18.86 million08/16/2024$37.70$37.70$37.70$37.7012 shs$18.66 million08/15/2024$37.12$37.70+1.57%$37.70$37.7012 shs$18.66 million08/14/2024$37.11$37.12+0.02%$37.12$37.101,103 shs$18.37 million08/13/2024$36.59$37.11+1.43%$37.11$37.10903 shs$18.37 million08/12/2024$36.60$36.59-0.04%$36.59$36.5912 shs$18.11 million08/09/2024$35.84$36.60+2.13%$36.60$36.60201 shs$18.12 million08/08/2024$36.08$35.84-0.68%$35.84$35.8499 shs$17.74 million08/07/2024$35.78$36.08+0.86%$36.08$36.0835 shs$17.86 million08/06/2024$35.63$35.78+0.42%$35.81$35.40769 shs$17.71 million08/05/2024$36.67$35.63-2.84%$35.63$35.63666 shs$17.64 million08/02/2024$37.33$36.67-1.76%$36.77$36.67352 shs$18.15 million08/01/2024$37.21$37.33+0.31%$37.33$37.33115 shs$18.48 million Related Companies Pacer Swan SOS Conservative (January) ETF Stock Price Chart Innovator Premium Income 20 Barrier ETF - October Stock Price Chart FT Vest U.S. Equity Max Buffer ETF - July Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Chart Innovator Premium Income 40 Barrier ETF - April Stock Price Chart Premium Income 20 Barrier ETF Stock Price Chart SoFi Social 50 ETF Stock Price Chart Foundation Dynamic Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart Receive SEPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (September) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SEPZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (September) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Structured Outcome (September) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEPZ Stock Alerts