Free Trial

TrueShares Structured Outcome (September) ETF (SEPZ) Chart & Stock Price History

$39.72 -0.02 (-0.05%)
(As of 11/20/2024 ET)

TrueShares Structured Outcome (September) ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+1.16%
3 Month
Performance
+3.97%
6 Month
Performance
+8.92%
Year-To-Date
Performance
+18.87%
1 Year
Performance
+19.15%
Receive SEPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (September) ETF and its competitors with MarketBeat's FREE daily newsletter.

SEPZ Stock Chart for Thursday, November, 21, 2024

TrueShares Structured Outcome (September) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.69$39.73
+0.09%
$39.73$39.73477 shs$19.66 million
11/19/2024$39.66$39.69
+0.08%
$39.71$39.69423 shs$19.65 million
11/18/2024$39.53$39.66
+0.32%
$39.66$39.66429 shs$19.63 million
11/15/2024$39.91$39.91$39.91$39.9175 shs$19.75 million
11/14/2024$40.11$39.91
-0.50%
$39.91$39.9175 shs$19.75 million
11/13/2024$40.08$40.11
+0.08%
$40.11$40.11212 shs$19.85 million
11/12/2024$40.14$40.08
-0.17%
$40.08$40.001,436 shs$19.84 million
11/11/2024$40.14$40.14$40.14$40.141 shs$19.87 million
11/08/2024$39.76$40.01
+0.62%
$40.01$40.012 shs$19.81 million
11/07/2024$38.97$39.76
+2.05%
$39.76$39.762,537 shs$19.68 million
11/06/2024$38.82$38.97
+0.38%
$38.97$38.762,537 shs$19.29 million
11/05/2024$38.71$38.82
+0.28%
$38.82$38.822,430 shs$19.22 million
11/04/2024$38.71$38.71$38.71$38.71128 shs$19.16 million
11/01/2024$39.18$38.67
-1.31%
$38.67$38.67128 shs$19.14 million
10/31/2024$39.28$39.18
-0.24%
$39.27$39.16210 shs$19.39 million
10/30/2024$39.28$39.28$39.28$39.211,862 shs$19.44 million
10/29/2024$39.28$39.28
-0.01%
$39.28$39.211,862 shs$19.44 million
10/28/2024$39.11$39.28
+0.44%
$39.28$39.28253 shs$19.44 million
10/25/2024$39.04$39.14
+0.26%
$39.14$39.14645 shs$19.38 million
10/24/2024$39.36$39.04
-0.81%
$39.04$38.88645 shs$19.32 million
10/23/2024$39.33$39.36
+0.08%
$39.36$39.36577 shs$19.48 million
10/22/2024$39.27$39.33
+0.14%
$39.33$39.28577 shs$19.47 million
10/21/2024$39.42$39.27
-0.39%
$39.28$39.27577 shs$19.44 million


This page (BATS:SEPZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners