Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SFEB Stock Alerts

FT Vest U.S. Small Cap Moderate Buffer ETF - February (SFEB) Chart & Stock Price History

$21.57 +0.13 (+0.60%)
(As of 12/20/2024 ET)
Compare

FT Vest U.S. Small Cap Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-3.35%
3 Month
Performance
+1.43%
6 Month
Performance
+7.94%
Receive SFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

SFEB Stock Chart for Sunday, December, 22, 2024

SFEB Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - February Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$22.12$21.44
-3.05%		$21.72$21.443,073 shs$70.75 million
12/19/2024$22.12$22.12$22.23$22.0621,796 shs$72.98 million
12/18/2024$22.16$22.12
-0.20%		$22.23$22.0621,796 shs$72.98 million
12/17/2024$22.25$22.16
-0.40%		$22.23$22.0621,796 shs$73.13 million
12/16/2024$22.16$22.25
+0.42%		$22.27$22.186,649 shs$73.43 million
12/13/2024$22.29$22.25
-0.16%		$22.25$22.171,756 shs$73.43 million
12/12/2024$22.35$22.29
-0.28%		$22.29$22.281,355 shs$73.55 million
12/11/2024$22.31$22.35
+0.19%		$22.38$22.35787 shs$73.76 million
12/10/2024$22.35$22.31
-0.21%		$22.40$22.291,244 shs$73.62 million
12/09/2024$22.43$22.35
-0.32%		$22.52$22.352,981 shs$73.77 million
12/06/2024$22.35$22.43
+0.35%		$22.44$22.432,519 shs$74.02 million
12/05/2024$22.41$22.35
-0.28%		$22.42$22.35854 shs$73.76 million
12/04/2024$22.38$22.41
+0.15%		$22.46$22.417,977 shs$73.97 million
12/03/2024$22.46$22.38
-0.33%		$22.45$22.387,678 shs$73.85 million
12/02/2024$22.46$22.46
0.00%		$22.48$22.4448,530 shs$74.10 million
11/29/2024$22.39$22.43
+0.16%		$22.45$22.433,530 shs$74.02 million
11/28/2024$22.38$22.39
+0.05%		$22.42$22.371,191 shs$73.90 million
11/27/2024$22.38$22.38
+0.01%		$22.42$22.371,191 shs$73.87 million
11/26/2024$22.45$22.38
-0.31%		$22.39$22.371,295 shs$73.85 million
11/25/2024$22.31$22.45
+0.62%		$22.51$22.445,771 shs$74.08 million
11/22/2024$22.16$22.32
+0.70%		$22.32$22.311,398 shs$73.64 million
11/21/2024$21.91$22.16
+1.14%		$22.16$22.093,011 shs$73.13 million

Related Companies

This page (BATS:SFEB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored