Free Trial

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Chart & Stock Price History

$47.64 +0.04 (+0.07%)
As of 04/2/2025 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.01%
3 Month
Performance
+0.94%
6 Month
Performance
-0.62%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+1.32%
Receive SHAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SHAG Stock Chart for Thursday, April, 3, 2025

Remove Ads

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$47.65$47.64
-0.04%
$47.65$47.591,243 shs$42.86 million
04/01/2025$47.61$47.65
+0.09%
$47.65$47.591,243 shs$42.89 million
03/31/2025$47.56$47.61
+0.11%
$47.57$47.503,925 shs$42.80 million
03/28/2025$47.44$47.57
+0.28%
$47.57$47.503,925 shs$42.81 million
03/27/2025$47.44$47.44
-0.01%
$47.39$47.372,724 shs$37.91 million
03/26/2025$47.64$47.44
-0.41%
$47.39$47.372,724 shs$37.91 million
03/25/2025$47.62$47.64
+0.03%
$47.39$47.372,724 shs$37.91 million
03/24/2025$47.71$47.62
-0.18%
$47.39$47.372,724 shs$37.91 million
03/21/2025$47.73$47.71
-0.05%
$47.39$47.372,724 shs$37.91 million
03/20/2025$47.63$47.73
+0.20%
$47.39$47.372,724 shs$37.91 million
03/19/2025$47.59$47.63
+0.10%
$47.39$47.372,724 shs$37.91 million
03/18/2025$47.55$47.59
+0.08%
$47.39$47.372,724 shs$37.91 million
03/17/2025$47.56$47.55
-0.01%
$47.39$47.372,724 shs$37.91 million
03/14/2025$47.60$47.56
-0.08%
$47.39$47.372,724 shs$37.91 million
03/13/2025$47.51$47.60
+0.18%
$47.39$47.372,724 shs$37.91 million
03/12/2025$47.65$47.51
-0.28%
$47.39$47.372,724 shs$37.91 million
03/11/2025$47.68$47.65
-0.07%
$47.39$47.372,724 shs$37.91 million
03/10/2025$47.59$47.68
+0.20%
$47.39$47.372,724 shs$37.91 million
03/07/2025$47.60$47.59
-0.03%
$47.39$47.372,724 shs$37.91 million
03/06/2025$47.58$47.60
+0.05%
$47.39$47.372,724 shs$37.91 million
03/05/2025$47.64$47.58
-0.13%
$47.39$47.372,724 shs$37.91 million
03/04/2025$47.63$47.64
+0.01%
$47.39$47.372,724 shs$37.91 million
03/03/2025$47.56$47.63
+0.15%
$47.39$47.372,724 shs$37.91 million

This page (BATS:SHAG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners