Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy SHAG with Qtrade  Free SHAG Stock Alerts

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Chart & Stock Price History

$47.38 +0.12 (+0.25%)
(As of 11/18/2024 ET)
Compare

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.76%
3 Month
Performance
-0.83%
6 Month
Performance
+0.80%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+1.60%
Receive SHAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SHAG Stock Chart for Tuesday, November, 19, 2024

SHAG Chart by TradingView

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$47.26$47.37
+0.22%		$47.37$47.34869 shs$37.89 million
11/15/2024$47.30$47.31
+0.01%		$47.35$47.2612,165 shs$37.85 million
11/14/2024$47.33$47.30
-0.05%		$47.37$47.302,427 shs$37.84 million
11/13/2024$47.28$47.33
+0.10%		$47.39$47.322,133 shs$37.86 million
11/12/2024$47.32$47.28
-0.08%		$47.31$47.273,774 shs$37.82 million
11/11/2024$47.38$47.32
-0.13%		$47.36$47.312,607 shs$37.86 million
11/08/2024$47.45$47.38
-0.14%		$47.44$47.381,355 shs$37.90 million
11/07/2024$47.27$47.45
+0.38%		$47.47$47.392,892 shs$37.96 million
11/06/2024$47.36$47.27
-0.19%		$47.29$47.272,557 shs$37.81 million
11/05/2024$47.27$47.36
+0.19%		$47.36$47.32630 shs$37.89 million
11/04/2024$47.27$47.27$47.36$47.27608 shs$37.82 million
11/01/2024$47.31$47.36
+0.12%		$47.36$47.36608 shs$37.89 million
10/31/2024$47.37$47.31
-0.14%		$47.38$47.293,920 shs$37.84 million
10/30/2024$47.37$47.37
-0.01%		$47.45$47.369,317 shs$37.90 million
10/29/2024$47.42$47.37
-0.10%		$47.37$47.324,397 shs$37.90 million
10/28/2024$47.58$47.42
-0.34%		$47.42$47.42177 shs$37.94 million
10/25/2024$47.64$47.61
-0.06%		$47.61$47.613,143 shs$38.09 million
10/24/2024$47.55$47.64
+0.19%		$47.64$47.602,335 shs$38.11 million
10/23/2024$47.61$47.55
-0.13%		$47.60$47.5417,769 shs$38.04 million
10/22/2024$47.68$47.61
-0.15%		$47.64$47.613,048 shs$38.09 million
10/21/2024$47.74$47.68
-0.13%		$47.68$47.68715 shs$38.14 million
10/18/2024$47.70$47.74
+0.09%		$47.76$47.741,258 shs$38.19 million

Related Companies

This page (BATS:SHAG) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored