Free Trial

Soundwatch Hedged Equity ETF (SHDG) Chart & Stock Price History

$29.48 0.00 (0.00%)
(As of 11/20/2024 ET)

Soundwatch Hedged Equity ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.98%
3 Month
Performance
+4.81%
6 Month
Performance
+10.54%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+22.08%
Receive SHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soundwatch Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SHDG Stock Chart for Thursday, November, 21, 2024

Soundwatch Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.42$29.42$29.42$29.421,599 shs$143.28 million
11/19/2024$29.30$29.42
+0.41%
$29.42$29.3364,927 shs$143.28 million
11/18/2024$29.31$29.30
-0.02%
$29.42$29.3011,387 shs$142.69 million
11/15/2024$29.66$29.36
-1.00%
$29.36$29.366,159 shs$142.98 million
11/14/2024$29.80$29.66
-0.48%
$29.66$29.66244 shs$144.43 million
11/13/2024$29.69$29.80
+0.37%
$29.81$29.787,106 shs$145.13 million
11/12/2024$29.69$29.69$29.69$29.691,368 shs$144.59 million
11/11/2024$29.70$29.69
-0.05%
$29.69$29.681,170 shs$144.59 million
11/08/2024$29.59$29.69
+0.34%
$29.69$29.691,507 shs$144.59 million
11/07/2024$29.41$29.59
+0.61%
$29.59$29.594,978 shs$144.10 million
11/06/2024$28.82$29.41
+2.05%
$29.43$29.341,414 shs$143.23 million
11/05/2024$28.77$28.82
+0.17%
$28.84$28.82396 shs$140.35 million
11/04/2024$28.77$28.77$28.87$28.731,618 shs$140.11 million
11/01/2024$28.81$28.77
-0.14%
$28.87$28.731,418 shs$140.11 million
10/31/2024$29.12$28.81
-1.07%
$28.81$28.81104 shs$140.31 million
10/30/2024$29.19$29.12
-0.23%
$29.18$29.12285 shs$141.83 million
10/29/2024$29.15$29.19
+0.14%
$29.19$29.0815,700 shs$142.16 million
10/28/2024$29.02$29.15
+0.46%
$29.15$29.15126 shs$141.96 million
10/25/2024$29.03$29.23
+0.69%
$29.23$29.184,071 shs$142.35 million
10/24/2024$28.96$29.03
+0.24%
$29.03$29.03130 shs$141.38 million
10/23/2024$29.19$28.96
-0.77%
$28.97$28.851,450 shs$141.04 million
10/22/2024$29.20$29.19
-0.03%
$29.19$29.19111 shs$142.13 million
10/21/2024$29.20$29.20$29.20$29.121,461 shs$142.18 million


This page (BATS:SHDG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners