Soundwatch Hedged Equity ETF (SHDG) Chart & Stock Price History $28.77 +0.09 (+0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Soundwatch Hedged Equity ETF Stock Price Performance5 Day Performance-1.30%1 Month Performance+0.47%3 Month Performance+6.54%6 Month Performance+12.41%Year-To-Date Performance+17.53%1 Year Performance+23.84% Receive SHDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Soundwatch Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SHDG Stock Chart for Saturday, November, 2, 2024 SHDG Chart by TradingView Soundwatch Hedged Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.81$28.77-0.14%$28.87$28.731,418 shs$140.11 million10/31/2024$29.12$28.81-1.07%$28.81$28.81104 shs$140.31 million10/30/2024$29.19$29.12-0.23%$29.18$29.12285 shs$141.83 million10/29/2024$29.15$29.19+0.14%$29.19$29.0815,700 shs$142.16 million10/28/2024$29.02$29.15+0.46%$29.15$29.15126 shs$141.96 million10/25/2024$29.03$29.23+0.69%$29.23$29.184,071 shs$142.35 million Get the Latest News and Ratings for SHDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Soundwatch Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.96$29.03+0.24%$29.03$29.03130 shs$141.38 million10/23/2024$29.19$28.96-0.77%$28.97$28.851,450 shs$141.04 million10/22/2024$29.20$29.19-0.03%$29.19$29.19111 shs$142.13 million10/21/2024$29.20$29.20$29.20$29.121,461 shs$142.18 million10/18/2024$29.17$29.13-0.14%$29.19$29.121,461 shs$141.86 million10/17/2024$29.13$29.17+0.14%$29.20$29.145,267 shs$142.06 million10/16/2024$29.14$29.13-0.03%$29.13$29.052,870 shs$141.86 million10/15/2024$29.00$29.14+0.47%$29.19$29.077,515 shs$141.91 million10/14/2024$29.00$29.00$29.02$29.00108 shs$141.25 million10/11/2024$28.93$29.00+0.24%$29.02$29.00108 shs$141.25 million10/10/2024$28.93$28.93$28.93$28.813,312 shs$140.91 million10/09/2024$28.70$28.93+0.84%$28.93$28.813,312 shs$140.91 million10/08/2024$28.58$28.70+0.41%$28.71$28.692,023 shs$139.75 million10/07/2024$28.77$28.58-0.67%$28.75$28.581,552 shs$139.17 million10/04/2024$28.62$28.73+0.38%$28.73$28.73133 shs$139.92 million10/03/2024$28.63$28.62-0.05%$28.62$28.62125 shs$139.38 million10/02/2024$28.65$28.63-0.05%$28.63$28.632 shs$139.45 million10/01/2024$28.80$28.65-0.52%$28.68$28.5819,775 shs$139.53 million09/30/2024$28.72$28.80+0.28%$28.80$28.79176 shs$140.26 million09/27/2024$28.70$28.72+0.07%$28.72$28.721,466 shs$139.87 million09/26/2024$28.62$28.70+0.28%$28.71$28.702,253 shs$139.77 million09/25/2024$28.67$28.62-0.17%$28.62$28.62261 shs$139.38 million09/24/2024$28.59$28.67+0.28%$28.69$28.671,030 shs$139.62 million09/23/2024$28.54$28.59+0.17%$28.62$28.5414,595 shs$139.23 million09/20/2024$28.60$28.52-0.28%$28.53$28.521,125 shs$138.89 million09/19/2024$28.26$28.60+1.20%$28.65$28.604,089 shs$139.28 million09/18/2024$28.39$28.26-0.46%$28.26$28.206,787 shs$137.63 million09/17/2024$28.21$28.39+0.64%$28.39$28.322,504 shs$138.26 million09/16/2024$28.17$28.21+0.14%$28.21$28.2123,122 shs$137.38 million09/13/2024$27.80$28.16+1.28%$28.16$28.16310 shs$137.14 million09/12/2024$27.39$27.80+1.51%$27.80$27.3816,183 shs$135.40 million09/11/2024$27.53$27.39-0.51%$27.46$27.3916,183 shs$133.39 million09/10/2024$27.41$27.53+0.44%$27.53$27.482,196 shs$134.07 million09/09/2024$27.20$27.41+0.76%$27.41$27.41221 shs$133.49 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$27.59$27.24-1.26%$27.29$27.226,035 shs$132.66 million09/05/2024$27.75$27.59-0.57%$27.82$27.591,427 shs$134.35 million09/04/2024$28.26$27.75-1.83%$27.82$27.7566,077 shs$135.12 million09/03/2024$28.26$28.26$28.26$28.003,006 shs$137.64 million09/02/2024$28.26$28.26$28.26$28.003,006 shs$137.64 million08/30/2024$28.21$28.17-0.14%$28.17$28.173,006 shs$137.19 million08/29/2024$28.16$28.21+0.19%$28.27$28.2112,554 shs$137.38 million08/28/2024$28.16$28.16-0.01%$28.21$28.1638,417 shs$137.12 million08/27/2024$28.19$28.16-0.10%$28.21$28.1638,417 shs$137.14 million08/26/2024$28.19$28.19$28.19$28.031,094 shs$137.28 million08/23/2024$28.05$28.03-0.07%$28.04$28.031,094 shs$136.51 million08/22/2024$28.13$28.05-0.28%$28.05$28.05100 shs$136.60 million08/21/2024$28.06$28.13+0.25%$28.13$28.06793 shs$136.99 million08/20/2024$27.82$28.06+0.85%$28.06$27.98715 shs$136.65 million08/19/2024$27.82$27.82$27.82$27.74506 shs$135.50 million08/16/2024$27.72$27.80+0.30%$27.80$27.74506 shs$135.39 million08/15/2024$27.41$27.72+1.11%$27.72$27.72365 shs$134.99 million08/14/2024$27.01$27.41+1.49%$27.41$27.35835 shs$133.50 million08/13/2024$27.01$27.01$27.10$26.991,053 shs$131.54 million08/12/2024$26.97$27.01+0.13%$27.01$26.991,053 shs$131.54 million08/09/2024$26.90$26.88-0.07%$26.94$26.731,654 shs$130.89 million08/08/2024$26.48$26.90+1.57%$26.94$26.901,644 shs$130.98 million08/07/2024$26.73$26.48-0.94%$26.91$26.484,927 shs$128.96 million08/06/2024$26.40$26.73+1.25%$26.73$26.73103 shs$130.18 million08/05/2024$27.00$26.40-2.24%$26.55$26.371,658 shs$128.57 million08/02/2024$27.32$27.00-1.16%$27.01$26.878,057 shs$131.51 million08/01/2024$27.37$27.32-0.17%$27.35$27.301,179 shs$133.05 million Related Companies FT Vest U.S. Equity Moderate Buffer ETF - December Stock Chart VictoryShares Small Cap Free Cash Flow ETF Stock Chart iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Chart Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - November Stock Chart Innovator U.S. Equity Buffer ETF - June Stock Chart LHA Market State Tactical Beta ETF Stock Chart Daily Dow Jones Internet Bull 3X Shares Stock Chart Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul Stock Chart Hartford Large Cap Growth ETF Stock Chart Receive SHDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soundwatch Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SHDG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Soundwatch Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Soundwatch Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
