Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free SHEH Stock Alerts

Shell plc ADRhedged (SHEH) Chart & Stock Price History

$49.60 +0.07 (+0.14%)
As of 03/12/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Shell plc ADRhedged Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-2.24%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+6.12%
Receive SHEH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shell plc ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SHEH Stock Chart for Thursday, March, 13, 2025

SHEH Chart by TradingView
Remove Ads

Shell plc ADRhedged Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$49.54$49.65
+0.22%		$49.54$49.255,333 shs$2.46 million
03/11/2025$49.27$49.54
+0.55%		$49.54$49.455,333 shs$2.48 million
03/10/2025$49.45$49.27
-0.36%		$51.34$51.13103 shs$0.00
03/07/2025$48.86$49.45
+1.22%		$51.34$51.13103 shs$0.00
03/06/2025$49.00$48.86
-0.29%		$51.34$51.13103 shs$0.00
03/05/2025$49.39$49.00
-0.80%		$51.34$51.13103 shs$0.00
03/04/2025$50.11$49.39
-1.44%		$51.34$51.13103 shs$0.00
03/03/2025$50.66$50.11
-1.09%		$51.34$51.13103 shs$0.00
02/28/2025$51.18$50.66
-1.02%		$51.34$51.13103 shs$0.00
02/27/2025$50.66$51.18
+1.03%		$51.34$51.13103 shs$0.00
02/26/2025$50.61$50.66
+0.10%		$51.34$51.13103 shs$0.00
02/25/2025$50.60$50.61
+0.02%		$51.34$51.13103 shs$0.00
02/24/2025$50.44$50.60
+0.31%		$51.34$51.13103 shs$0.00
02/21/2025$51.55$50.44
-2.14%		$51.34$51.13103 shs$0.00
02/20/2025$51.23$51.55
+0.61%		$51.34$51.13103 shs$0.00
02/19/2025$50.92$51.23
+0.61%		$51.34$51.13103 shs$0.00
02/18/2025$50.93$50.92
-0.01%		$51.34$51.13103 shs$0.00
02/17/2025$50.93$50.93$51.34$51.13103 shs$0.00
02/14/2025$50.79$50.93
+0.27%		$51.34$51.13103 shs$0.00
02/13/2025$50.61$50.79
+0.36%		$51.34$51.13103 shs$0.00
02/12/2025$51.14$50.61
-1.04%		$51.34$51.13103 shs$0.00
Related Companies

This page (BATS:SHEH) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored