Free Trial

iShares High Yield Muni Income Active ETF (SHYM) Chart & Stock Price History

$22.51 -0.13 (-0.57%)
As of 04/4/2025

iShares High Yield Muni Income Active ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-1.72%
Receive SHYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SHYM Stock Chart for Monday, April, 7, 2025

Remove Ads

iShares High Yield Muni Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$22.51$22.51$22.87$22.33121,342 shs$317.39 million
04/04/2025$22.61$22.64
+0.13%
$22.76$22.6494,229 shs$307.90 million
04/03/2025$22.70$22.61
-0.40%
$22.73$22.5893,209 shs$307.50 million
04/02/2025$22.67$22.70
+0.13%
$22.73$22.6586,436 shs$308.72 million
04/01/2025$22.63$22.67
+0.18%
$22.69$22.58396,786 shs$308.31 million
03/31/2025$22.63$22.63$22.65$22.6064,302 shs$307.77 million
03/28/2025$22.59$22.52
-0.31%
$22.56$22.37100,014 shs$306.27 million
03/27/2025$22.71$22.59
-0.52%
$22.67$22.5683,607 shs$307.23 million
03/26/2025$22.80$22.71
-0.41%
$22.74$22.66112,723 shs$308.82 million
03/25/2025$22.80$22.80$22.86$22.7659,114 shs$310.08 million
03/24/2025$22.80$22.80$22.86$22.7659,114 shs$310.08 million
03/21/2025$22.80$22.81
+0.04%
$22.90$22.77103,057 shs$310.22 million
03/20/2025$22.78$22.80
+0.09%
$22.82$22.7286,936 shs$310.08 million
03/19/2025$22.75$22.78
+0.13%
$22.81$22.7588,015 shs$309.81 million
03/18/2025$22.73$22.75
+0.11%
$22.81$22.72205,882 shs$291.20 million
03/17/2025$22.73$22.73$22.77$22.71104,909 shs$290.88 million
03/14/2025$22.80$22.75
-0.22%
$22.79$22.70135,843 shs$291.20 million
03/13/2025$22.85$22.80
-0.22%
$22.86$22.61191,843 shs$291.84 million
03/12/2025$22.99$22.85
-0.61%
$22.98$22.85475,632 shs$292.48 million
03/11/2025$22.91$22.99
+0.35%
$22.99$22.9378,212 shs$294.27 million
03/10/2025$22.91$22.91$23.00$22.8568,216 shs$293.25 million
03/07/2025$22.93$22.91
-0.11%
$22.95$22.8779,858 shs$293.18 million
03/06/2025$22.96$22.93
-0.12%
$23.02$22.93200,911 shs$293.50 million

This page (BATS:SHYM) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners