Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SHYM Stock  Free SHYM Stock Alerts

iShares High Yield Muni Income Active ETF (SHYM) Chart & Stock Price History

$22.24 -0.02 (-0.09%)
As of 04/28/2025
Compare

iShares High Yield Muni Income Active ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-1.72%
Receive SHYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SHYM Stock Chart for Tuesday, April, 29, 2025

SHYM Chart by TradingView

iShares High Yield Muni Income Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$22.26$22.26$22.32$22.20200,890 shs$309.41 million
04/25/2025$22.06$22.21
+0.68%		$22.26$22.14147,765 shs$308.72 million
04/24/2025$22.06$22.06$22.24$22.03217,833 shs$311.05 million
04/23/2025$21.96$22.06
+0.46%		$22.24$22.03217,833 shs$311.05 million
04/22/2025$22.07$21.96
-0.50%		$22.12$21.88261,460 shs$309.64 million
04/21/2025$22.07$22.07$22.11$22.01138,637 shs$311.19 million
04/18/2025$22.05$22.07
+0.09%		$22.11$22.01138,637 shs$311.19 million
04/17/2025$21.53$22.05
+2.42%		$22.06$21.94206,026 shs$310.91 million
04/16/2025$21.53$21.53$21.64$21.34179,739 shs$303.57 million
04/15/2025$21.16$21.53
+1.75%		$21.64$21.34179,739 shs$303.57 million
04/14/2025$21.16$21.16$21.48$20.82296,825 shs$298.36 million
04/11/2025$21.88$21.93
+0.23%		$22.28$21.52192,358 shs$309.21 million
04/10/2025$21.88$21.88$21.88$21.58422,615 shs$308.51 million
04/09/2025$22.51$21.88
-2.80%		$21.88$21.58422,615 shs$308.51 million
04/09/2025$22.51$21.88
-2.80%		$21.88$21.58422,615 shs$308.51 million
04/08/2025$22.51$22.51$22.87$22.33121,342 shs$317.39 million
04/08/2025$22.51$22.51$22.87$22.33121,342 shs$317.39 million
04/07/2025$22.51$22.51$22.87$22.33121,342 shs$317.39 million
04/04/2025$22.61$22.64
+0.13%		$22.76$22.6494,229 shs$307.90 million
04/03/2025$22.70$22.61
-0.40%		$22.73$22.5893,209 shs$307.50 million
04/02/2025$22.67$22.70
+0.13%		$22.73$22.6586,436 shs$308.72 million
04/01/2025$22.63$22.67
+0.18%		$22.69$22.58396,786 shs$308.31 million
03/31/2025$22.63$22.63$22.65$22.6064,302 shs$307.77 million
03/28/2025$22.59$22.52
-0.31%		$22.56$22.37100,014 shs$306.27 million
Related Companies

This page (BATS:SHYM) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored