Free Trial

iShares MSCI Global Silver and Metals Miners ETF (SLVP) Chart & Stock Price History

iShares MSCI Global Silver and Metals Miners ETF logo
$13.15 -0.03 (-0.23%)
(As of 11/22/2024 ET)

iShares MSCI Global Silver and Metals Miners ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-13.26%
3 Month
Performance
+2.81%
6 Month
Performance
+4.95%
Year-To-Date
Performance
+29.17%
1 Year
Performance
+40.79%
Receive SLVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Silver and Metals Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SLVP Stock Chart for Saturday, November, 23, 2024

iShares MSCI Global Silver and Metals Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$13.20$13.23
+0.23%
$13.34$13.1582,920 shs$250.05 million
11/21/2024$13.10$13.20
+0.76%
$13.24$13.0582,127 shs$249.48 million
11/20/2024$13.39$13.10
-2.17%
$13.34$13.06103,707 shs$247.59 million
11/19/2024$13.20$13.39
+1.44%
$13.40$13.1981,870 shs$253.07 million
11/18/2024$12.66$13.20
+4.27%
$13.39$12.96155,510 shs$249.48 million
11/15/2024$12.70$12.66
-0.31%
$12.93$12.60111,282 shs$239.27 million
11/14/2024$12.59$12.70
+0.87%
$12.85$12.4571,176 shs$240.03 million
11/13/2024$12.83$12.59
-1.87%
$13.10$12.5992,477 shs$237.95 million
11/12/2024$12.93$12.83
-0.77%
$12.91$12.62112,318 shs$242.49 million
11/11/2024$13.54$12.93
-4.51%
$13.27$12.60666,316 shs$244.38 million
11/08/2024$13.72$13.53
-1.38%
$13.78$13.3873,597 shs$255.72 million
11/07/2024$13.49$13.72
+1.70%
$13.99$13.5875,910 shs$259.31 million
11/06/2024$13.87$13.49
-2.74%
$13.64$13.00833,480 shs$254.96 million
11/05/2024$14.06$13.87
-1.35%
$14.14$13.8050,823 shs$262.14 million
11/04/2024$14.06$14.06$14.48$14.0087,497 shs$265.73 million
11/01/2024$14.24$14.01
-1.62%
$14.48$14.0086,700 shs$264.79 million
10/31/2024$14.74$14.24
-3.39%
$14.50$14.00156,601 shs$269.14 million
10/30/2024$15.02$14.74
-1.86%
$14.90$14.4085,899 shs$278.59 million
10/29/2024$14.70$15.02
+2.18%
$15.09$14.74129,234 shs$283.88 million
10/28/2024$14.72$14.70
-0.14%
$14.81$14.63130,570 shs$277.83 million
10/25/2024$14.97$14.70
-1.80%
$15.02$14.66112,759 shs$277.83 million
10/24/2024$15.16$14.97
-1.25%
$15.41$14.69153,481 shs$282.93 million
10/23/2024$15.54$15.16
-2.45%
$15.33$15.04301,131 shs$286.52 million
10/22/2024$15.11$15.54
+2.85%
$15.63$15.25352,948 shs$293.71 million


This page (BATS:SLVP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners