Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SLVP Stock Alerts

iShares MSCI Global Silver and Metals Miners ETF (SLVP) Chart & Stock Price History

iShares MSCI Global Silver and Metals Miners ETF logo
$14.06
-0.22 (-1.54%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Global Silver and Metals Miners ETF Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+4.07%
3 Month
Performance
+16.78%
6 Month
Performance
+23.77%
Year-To-Date
Performance
+38.11%
1 Year
Performance
+61.80%
Receive SLVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Silver and Metals Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SLVP Stock Chart for Saturday, November, 2, 2024

SLVP Chart by TradingView

iShares MSCI Global Silver and Metals Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.24$14.01
-1.62%		$14.48$14.0086,700 shs$264.79 million
10/31/2024$14.74$14.24
-3.39%		$14.50$14.00156,601 shs$269.14 million
10/30/2024$15.02$14.74
-1.86%		$14.90$14.4085,899 shs$278.59 million
10/29/2024$14.70$15.02
+2.18%		$15.09$14.74129,234 shs$283.88 million
10/28/2024$14.72$14.70
-0.14%		$14.81$14.63130,570 shs$277.83 million
10/25/2024$14.97$14.70
-1.80%		$15.02$14.66112,759 shs$277.83 million
10/24/2024$15.16$14.97
-1.25%		$15.41$14.69153,481 shs$282.93 million
10/23/2024$15.54$15.16
-2.45%		$15.33$15.04301,131 shs$286.52 million
10/22/2024$15.11$15.54
+2.85%		$15.63$15.25352,948 shs$293.71 million
10/21/2024$14.86$15.11
+1.68%		$15.53$15.02343,677 shs$285.58 million
10/18/2024$13.91$14.89
+7.05%		$14.94$14.10430,955 shs$281.42 million
10/17/2024$13.95$13.91
-0.29%		$14.08$13.8844,074 shs$262.90 million
10/16/2024$13.80$13.95
+1.09%		$14.30$13.9385,829 shs$263.66 million
10/15/2024$13.70$13.80
+0.73%		$13.91$13.5842,177 shs$260.82 million
10/14/2024$13.84$13.70
-1.01%		$13.89$13.61126,717 shs$258.93 million
10/11/2024$13.79$13.84
+0.36%		$14.06$13.7990,349 shs$261.58 million
10/10/2024$13.26$13.79
+4.00%		$13.82$13.29367,711 shs$260.63 million
10/09/2024$13.10$13.26
+1.22%		$13.27$13.0382,398 shs$250.61 million
10/08/2024$13.26$13.10
-1.21%		$13.29$13.0379,330 shs$247.59 million
10/07/2024$13.58$13.26
-2.36%		$13.42$13.18147,258 shs$250.61 million
10/04/2024$13.40$13.58
+1.34%		$13.91$13.5066,828 shs$256.66 million
10/03/2024$13.51$13.40
-0.81%		$13.47$13.2090,957 shs$253.26 million
10/02/2024$13.42$13.51
+0.67%		$13.68$13.3961,748 shs$255.34 million
10/01/2024$13.24$13.42
+1.36%		$13.53$13.20117,833 shs$253.64 million
09/30/2024$13.64$13.24
-2.93%		$13.44$13.07157,818 shs$250.24 million
09/27/2024$14.17$13.63
-3.81%		$14.19$13.56503,672 shs$257.61 million
09/26/2024$13.96$14.17
+1.50%		$14.36$14.04143,823 shs$267.81 million
09/25/2024$14.01$13.96
-0.36%		$14.18$13.93498,896 shs$263.84 million
09/24/2024$13.26$14.01
+5.66%		$14.04$13.34471,173 shs$264.79 million
09/23/2024$13.41$13.26
-1.12%		$13.61$13.2679,199 shs$250.61 million
09/20/2024$13.13$13.43
+2.28%		$13.48$13.2467,676 shs$253.83 million
09/19/2024$13.00$13.13
+1.00%		$13.38$13.0350,377 shs$248.16 million
09/18/2024$13.43$13.00
-3.20%		$13.60$12.67135,672 shs$245.70 million
09/17/2024$13.33$13.43
+0.75%		$13.44$13.1472,356 shs$253.83 million
09/16/2024$13.40$13.33
-0.52%		$13.49$13.21187,702 shs$251.94 million
09/13/2024$12.79$13.37
+4.53%		$13.37$13.09189,134 shs$252.69 million
09/12/2024$11.99$12.79
+6.67%		$12.91$12.20220,148 shs$241.73 million
09/11/2024$11.72$11.99
+2.30%		$12.00$11.6182,973 shs$226.61 million
09/10/2024$11.54$11.72
+1.60%		$11.75$11.4446,415 shs$221.51 million
09/09/2024$11.43$11.54
+0.92%		$11.65$11.5285,678 shs$218.01 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$11.86$11.42
-3.71%		$11.83$11.4157,846 shs$215.84 million
09/05/2024$11.69$11.86
+1.45%		$12.02$11.7746,934 shs$224.15 million
09/04/2024$11.73$11.69
-0.34%		$11.86$11.6378,117 shs$220.94 million
09/03/2024$12.35$11.73
-5.02%		$12.22$11.64261,981 shs$221.70 million
09/02/2024$12.35$12.35$12.50$12.2844,011 shs$233.42 million
08/30/2024$12.48$12.33
-1.20%		$12.50$12.2843,994 shs$233.04 million
08/29/2024$12.37$12.48
+0.89%		$12.67$12.44220,140 shs$235.87 million
08/28/2024$12.79$12.37
-3.28%		$12.63$12.3369,173 shs$233.79 million
08/27/2024$12.86$12.79
-0.54%		$12.84$12.6051,022 shs$241.73 million
08/26/2024$12.92$12.86
-0.46%		$13.06$12.7967,555 shs$243.05 million
08/23/2024$12.71$12.79
+0.63%		$13.00$12.7075,396 shs$241.73 million
08/22/2024$13.01$12.71
-2.31%		$12.84$12.6185,319 shs$240.22 million
08/21/2024$12.92$13.01
+0.70%		$13.04$12.74256,535 shs$245.89 million
08/20/2024$12.78$12.92
+1.10%		$13.09$12.75126,064 shs$244.19 million
08/19/2024$12.37$12.78
+3.31%		$12.83$12.23300,709 shs$241.54 million
08/16/2024$12.18$12.37
+1.56%		$12.42$12.15103,977 shs$233.79 million
08/15/2024$11.90$12.18
+2.35%		$12.18$11.8759,089 shs$230.20 million
08/14/2024$11.90$11.90$11.94$11.7333,659 shs$224.91 million
08/13/2024$11.68$11.90
+1.88%		$11.95$11.6952,818 shs$224.91 million
08/12/2024$11.39$11.68
+2.55%		$11.74$11.4164,175 shs$220.75 million
08/09/2024$11.26$11.39
+1.15%		$11.42$11.2036,080 shs$215.27 million
08/08/2024$11.27$11.26
-0.09%		$11.40$11.17265,566 shs$212.81 million
08/07/2024$11.62$11.27
-3.01%		$11.84$11.21131,950 shs$213.00 million
08/06/2024$11.39$11.62
+2.02%		$11.75$11.28229,304 shs$219.62 million
08/05/2024$11.97$11.39
-4.85%		$11.47$10.78516,791 shs$215.27 million
08/02/2024$12.54$12.04
-3.99%		$12.71$11.90248,034 shs$227.56 million
08/01/2024$13.14$12.54
-4.57%		$13.24$12.33123,016 shs$237.01 million

Related Companies

This page (BATS:SLVP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored