Free Trial

iShares Large Cap Max Buffer Sep ETF (SMAX) Chart & Stock Price History

$25.11 -0.02 (-0.08%)
(As of 11/20/2024 ET)

iShares Large Cap Max Buffer Sep ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.08%
Receive SMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SMAX Stock Chart for Thursday, November, 21, 2024

iShares Large Cap Max Buffer Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.13$25.11
-0.08%
$25.14$25.0536,386 shs$0.00
11/19/2024$25.11$25.13
+0.08%
$25.16$25.1011,856 shs$0.00
11/18/2024$25.08$25.11
+0.12%
$25.12$25.0837,341 shs$0.00
11/15/2024$25.14$25.08
-0.24%
$25.12$25.0547,594 shs$0.00
11/14/2024$25.18$25.14
-0.16%
$25.20$25.1417,940 shs$0.00
11/13/2024$25.19$25.18
-0.04%
$25.23$25.1829,891 shs$0.00
11/12/2024$25.19$25.19
+0.02%
$25.22$25.1511,139 shs$0.00
11/11/2024$25.21$25.19
-0.10%
$25.24$25.1510,500 shs$0.00
11/08/2024$25.17$25.21
+0.18%
$25.22$25.1731,884 shs$0.00
11/07/2024$25.17$25.17
-0.02%
$25.20$25.1347,846 shs$0.00
11/06/2024$25.03$25.17
+0.56%
$25.18$25.0627,181 shs$0.00
11/05/2024$24.99$25.03
+0.16%
$25.04$24.9596,194 shs$0.00
11/04/2024$24.99$24.99$25.05$24.9948,166 shs$0.00
11/01/2024$24.98$25.00
+0.08%
$25.05$25.0048,166 shs$0.00
10/31/2024$25.04$24.98
-0.24%
$25.06$24.9572,420 shs$0.00
10/30/2024$25.10$25.04
-0.23%
$25.10$25.0227,276 shs$0.00
10/29/2024$25.10$25.10$25.11$25.0549,697 shs$0.00
10/28/2024$25.07$25.10
+0.12%
$25.12$25.0626,450 shs$0.00
10/25/2024$25.08$25.08$25.13$25.0535,130 shs$0.00
10/24/2024$25.01$25.08
+0.28%
$25.09$25.0440,989 shs$0.00
10/23/2024$25.09$25.01
-0.32%
$25.09$25.0152,297 shs$0.00
10/22/2024$25.09$25.09$25.11$25.0255,642 shs$0.00
10/21/2024$25.08$25.09
+0.04%
$25.12$25.0569,536 shs$0.00


This page (BATS:SMAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners