Free Trial

iShares Large Cap Max Buffer Sep ETF (SMAX) Chart & Stock Price History

$24.99
+0.01 (+0.04%)
(As of 11/1/2024 ET)

iShares Large Cap Max Buffer Sep ETF Stock Price Performance

5 Day
Performance
-0.44%
Receive SMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Sep ETF and its competitors with MarketBeat's FREE daily newsletter

SMAX Stock Chart for Saturday, November, 2, 2024

iShares Large Cap Max Buffer Sep ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.98$25.00
+0.08%
$25.05$25.0048,166 shs$0.00
10/31/2024$25.04$24.98
-0.24%
$25.06$24.9572,420 shs$0.00
10/30/2024$25.10$25.04
-0.23%
$25.10$25.0227,276 shs$0.00
10/29/2024$25.10$25.10$25.11$25.0549,697 shs$0.00
10/28/2024$25.07$25.10
+0.12%
$25.12$25.0626,450 shs$0.00
10/25/2024$25.08$25.08$25.13$25.0535,130 shs$0.00
10/24/2024$25.01$25.08
+0.28%
$25.09$25.0440,989 shs$0.00
10/23/2024$25.09$25.01
-0.32%
$25.09$25.0152,297 shs$0.00
10/22/2024$25.09$25.09$25.11$25.0255,642 shs$0.00
10/21/2024$25.08$25.09
+0.04%
$25.12$25.0569,536 shs$0.00
10/18/2024$25.10$25.12
+0.08%
$25.13$25.0675,467 shs$0.00
10/17/2024$25.10$25.10$25.12$25.0618,288 shs$0.00
10/16/2024$25.05$25.10
+0.20%
$25.10$25.0137,126 shs$0.00
10/15/2024$25.12$25.05
-0.28%
$25.09$25.0347,554 shs$0.00
10/14/2024$25.09$25.12
+0.14%
$25.14$25.0834,588 shs$0.00
10/11/2024$25.05$25.09
+0.16%
$25.11$25.0535,667 shs$0.00
10/10/2024$25.05$25.05
-0.02%
$25.08$25.0114,389 shs$0.00
10/09/2024$24.97$25.05
+0.32%
$25.07$25.00291,651 shs$0.00
10/08/2024$24.96$24.97
+0.04%
$25.01$24.93163,355 shs$0.00
10/07/2024$24.98$24.96
-0.06%
$25.00$24.92163,143 shs$0.00
10/04/2024$24.97$24.98
+0.05%
$24.99$24.91169,170 shs$0.00
10/03/2024N/A$24.97$24.99$24.952.43 million shs$0.00


This page (BATS:SMAX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners