FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History $24.58 +0.06 (+0.24%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance5 Day Performance-0.55%1 Month Performance+0.47%3 Month Performance+4.00%6 Month Performance+8.12%Year-To-Date Performance+11.62%1 Year Performance+21.28% Receive SMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night SMAY Stock Chart for Monday, November, 4, 2024 SMAY Chart by TradingView FT Vest U.S. Small Cap Moderate Buffer ETF - May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$24.51$24.51$24.60$24.519,054 shs$24.51 million11/01/2024$24.47$24.52+0.20%$24.60$24.519,042 shs$24.52 million10/31/2024$24.71$24.47-0.99%$24.67$24.477,567 shs$24.47 million10/30/2024$24.68$24.71+0.12%$24.81$24.65105,782 shs$24.71 million10/29/2024$24.71$24.68-0.10%$24.70$24.5610,247 shs$24.68 million10/28/2024$24.47$24.71+0.96%$24.75$24.5736,582 shs$24.71 million Get the Latest News and Ratings for SMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$24.52$24.47-0.20%$24.67$24.4532,840 shs$24.47 million10/24/2024$24.57$24.52-0.21%$24.58$24.5115,818 shs$24.52 million10/23/2024$24.59$24.57-0.08%$24.61$24.399,786 shs$24.57 million10/22/2024$24.62$24.59-0.12%$24.64$24.5813,633 shs$24.59 million10/21/2024$24.83$24.62-0.86%$24.67$24.6214,388 shs$24.62 million10/18/2024$24.83$24.87+0.16%$24.88$24.8113,217 shs$24.87 million10/17/2024$24.88$24.83-0.21%$24.89$24.7610,334 shs$24.83 million10/16/2024$24.72$24.88+0.66%$24.89$24.862,063 shs$24.88 million10/15/2024$24.66$24.72+0.24%$24.81$24.695,838 shs$24.72 million10/14/2024$24.58$24.66+0.33%$24.70$24.602,577 shs$24.66 million10/11/2024$24.27$24.61+1.39%$24.61$24.562,812 shs$24.61 million10/10/2024$24.40$24.27-0.52%$24.29$24.222,077 shs$24.27 million10/09/2024$24.40$24.40$24.48$24.343,460 shs$24.40 million10/08/2024$24.36$24.40+0.16%$24.41$24.3612,016 shs$24.40 million10/07/2024$24.46$24.36-0.43%$24.41$24.2910,913 shs$24.36 million10/04/2024$24.25$24.46+0.87%$24.46$24.442,686 shs$24.46 million10/03/2024$24.42$24.25-0.70%$24.38$24.2342,667 shs$24.25 million10/02/2024$24.40$24.42+0.08%$24.42$24.3788,801 shs$24.42 million10/01/2024$24.48$24.40-0.33%$24.47$24.3517,394 shs$24.40 million09/30/2024$24.52$24.48-0.16%$24.53$24.482,235 shs$24.48 million09/27/2024$24.49$24.52+0.12%$24.58$24.5226,194 shs$24.52 million09/26/2024$24.39$24.49+0.41%$24.51$24.475,382 shs$24.49 million09/25/2024$24.52$24.39-0.53%$24.48$24.392,625 shs$24.39 million09/24/2024$24.50$24.52+0.09%$24.55$24.4411,741 shs$24.52 million09/23/2024$24.52$24.50-0.09%$24.56$24.4517,287 shs$24.50 million09/20/2024$24.62$24.55-0.28%$24.63$24.4911,905 shs$24.55 million09/19/2024$24.40$24.62+0.88%$24.62$24.4456,383 shs$24.62 million09/18/2024$24.42$24.40-0.06%$24.55$24.282,318 shs$24.40 million09/17/2024$24.32$24.42+0.41%$24.45$24.4116,045 shs$24.42 million09/16/2024$24.24$24.32+0.33%$24.32$24.2317,446 shs$24.32 million09/13/2024$23.91$24.24+1.38%$24.27$24.1038,066 shs$24.24 million09/12/2024$23.78$23.91+0.57%$23.98$23.8031,556 shs$23.91 million09/11/2024$23.71$23.78+0.27%$23.78$23.5513,972 shs$23.78 million09/10/2024$23.76$23.71-0.21%$23.76$23.5648,070 shs$23.71 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$23.72$23.76+0.17%$23.84$23.7323,330 shs$23.76 million09/06/2024$23.90$23.76-0.59%$23.77$23.703,653 shs$23.76 million09/05/2024$24.02$23.90-0.48%$23.99$23.899,260 shs$23.90 million09/04/2024$24.00$24.02+0.06%$24.06$23.9339,750 shs$24.02 million09/03/2024$24.41$24.00-1.66%$24.23$24.0047,965 shs$24 million09/02/2024$24.41$24.41$24.41$24.291,852 shs$24.41 million08/30/2024$24.38$24.35-0.14%$24.35$24.291,362 shs$24.35 million08/29/2024$24.25$24.38+0.54%$24.43$24.323,092 shs$24.38 million08/28/2024$24.31$24.25-0.27%$24.25$24.231,902 shs$24.25 million08/27/2024$24.41$24.31-0.40%$24.33$24.255,146 shs$24.32 million08/26/2024$24.39$24.41+0.09%$24.47$24.406,949 shs$24.41 million08/23/2024$24.04$24.44+1.67%$24.44$24.263,827 shs$24.44 million08/22/2024$24.11$24.04-0.29%$24.10$24.0310,413 shs$24.04 million08/21/2024$24.00$24.11+0.46%$24.12$24.061,800 shs$24.11 million08/20/2024$24.09$24.00-0.37%$24.03$23.9516,082 shs$24 million08/19/2024$23.99$24.09+0.42%$24.12$23.978,857 shs$24.09 million08/16/2024$23.89$23.99+0.40%$24.00$23.9213,261 shs$23.99 million08/15/2024$23.60$23.89+1.25%$23.94$23.866,115 shs$23.89 million08/14/2024$23.71$23.60-0.46%$23.68$23.5613,201 shs$23.60 million08/13/2024$23.46$23.71+1.07%$23.71$23.5321,950 shs$23.71 million08/12/2024$23.54$23.46-0.35%$23.50$23.4331,398 shs$23.46 million08/09/2024$23.41$23.52+0.47%$23.53$23.4720,167 shs$23.52 million08/08/2024$23.30$23.41+0.47%$23.55$23.3414,433 shs$23.41 million08/07/2024$23.43$23.30-0.55%$23.57$23.2525,500 shs$23.30 million08/06/2024$23.15$23.43+1.21%$23.57$23.14149,057 shs$23.43 million08/05/2024$23.63$23.15-2.03%$23.25$22.9730,640 shs$23.15 million Related Companies SAUG Stock Chart SRTY Stock Chart SFEB Stock Chart TMFS Stock Chart ECNS Stock Chart RDTE Stock Chart IWMI Stock Chart SIXS Stock Chart AVXC Stock Chart EWUS Stock Chart Receive SMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMAY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Small Cap Moderate Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Small Cap Moderate Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
