Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$25.20 +0.02 (+0.08%)
(As of 11/20/2024 ET)

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+2.34%
3 Month
Performance
+4.51%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+23.03%
Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMAY Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.18$25.17
-0.05%
$25.20$25.095,705 shs$25.17 million
11/19/2024$25.13$25.18
+0.20%
$25.18$25.0822,084 shs$25.18 million
11/18/2024$25.05$25.13
+0.32%
$25.18$25.0616,326 shs$25.13 million
11/15/2024$25.29$25.05
-0.93%
$25.25$25.024,971 shs$25.05 million
11/14/2024$25.36$25.29
-0.30%
$25.29$25.292,376 shs$25.29 million
11/13/2024$25.48$25.36
-0.47%
$25.64$25.3613,812 shs$25.36 million
11/12/2024$25.62$25.48
-0.55%
$25.64$25.482,672 shs$25.48 million
11/11/2024$25.54$25.62
+0.32%
$25.66$25.612,192 shs$25.62 million
11/08/2024$25.49$25.52
+0.11%
$25.56$25.4539,211 shs$25.52 million
11/07/2024$25.43$25.49
+0.25%
$25.49$25.402,746 shs$25.49 million
11/06/2024$24.64$25.43
+3.20%
$25.49$25.254,821 shs$25.43 million
11/05/2024$24.51$24.64
+0.53%
$24.83$24.5946,013 shs$24.64 million
11/04/2024$24.51$24.51$24.60$24.519,054 shs$24.51 million
11/01/2024$24.47$24.52
+0.20%
$24.60$24.519,042 shs$24.52 million
10/31/2024$24.71$24.47
-0.99%
$24.67$24.477,567 shs$24.47 million
10/30/2024$24.68$24.71
+0.12%
$24.81$24.65105,782 shs$24.71 million
10/29/2024$24.71$24.68
-0.10%
$24.70$24.5610,247 shs$24.68 million
10/28/2024$24.47$24.71
+0.96%
$24.75$24.5736,582 shs$24.71 million
10/25/2024$24.52$24.47
-0.20%
$24.67$24.4532,840 shs$24.47 million
10/24/2024$24.57$24.52
-0.21%
$24.58$24.5115,818 shs$24.52 million
10/23/2024$24.59$24.57
-0.08%
$24.61$24.399,786 shs$24.57 million
10/22/2024$24.62$24.59
-0.12%
$24.64$24.5813,633 shs$24.59 million
10/21/2024$24.83$24.62
-0.86%
$24.67$24.6214,388 shs$24.62 million


This page (BATS:SMAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners