FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History $24.72 -0.48 (-1.89%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance 5 Day Performance-2.28%1 Month Performance-2.72%3 Month Performance-3.37%6 Month Performance+2.83%Year-To-Date Performance-0.40%1 Year Performance+12.01% Receive SMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. Email Address SMAY Stock Chart for Saturday, February, 22, 2025 SMAY Chart by TradingView FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$25.33$25.20-0.54%$25.37$25.0811,522 shs$25.20 million02/20/2025$25.30$25.33+0.14%$25.34$25.261,678 shs$25.33 million02/19/2025$25.30$25.30$25.46$25.272,015 shs$25.30 million02/18/2025$25.30$25.30$25.46$25.272,015 shs$25.30 million02/17/2025$25.30$25.30$25.46$25.272,015 shs$25.30 million02/14/2025$25.29$25.31+0.06%$25.31$25.1610,359 shs$25.31 million02/13/2025$25.29$25.29$25.34$25.294,739 shs$25.29 million02/12/2025$25.29$25.29$25.34$25.294,739 shs$25.29 million02/11/2025$25.29$25.29$25.34$25.294,739 shs$25.29 million02/10/2025$25.26$25.29+0.10%$25.34$25.294,329 shs$25.29 million Get the Latest News and Ratings for SMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$25.49$25.49$25.52$25.389,521 shs$25.49 million02/06/2025$25.31$25.49+0.68%$25.52$25.389,521 shs$25.49 million02/05/2025$25.31$25.31$25.52$25.2343,965 shs$25.31 million02/04/2025$25.31$25.31$25.52$25.2343,965 shs$25.31 million02/03/2025$25.31$25.31$25.52$25.2343,965 shs$25.31 million01/31/2025$25.33$25.33$25.33$25.2125,642 shs$25.33 million01/30/2025$25.33$25.33$25.33$25.2125,642 shs$25.33 million01/29/2025$25.24$25.33+0.34%$25.33$25.2125,642 shs$25.33 million01/28/2025$25.40$25.24-0.63%$25.39$25.1812,191 shs$25.24 million01/27/2025$25.40$25.40$25.50$25.3610,882 shs$25.40 million01/24/2025$25.37$25.42+0.21%$25.45$25.253,986 shs$25.42 million01/23/2025$25.41$25.37-0.17%$25.41$25.328,337 shs$25.37 million01/22/2025$25.18$25.41+0.93%$25.45$25.2479,670 shs$25.41 million01/21/2025$25.18$25.18$25.28$25.1612,856 shs$25.18 million Related Companies SRTY Stock Chart KDEC Stock Chart SAUG Stock Chart AVXC Stock Chart BUFS Stock Chart FGSM Stock Chart IEUS Stock Chart SFEB Stock Chart STXK Stock Chart ECNS Stock Chart Receive SMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMAY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Small Cap Moderate Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Small Cap Moderate Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMAY Stock Alerts