Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$24.24 -0.03 (-0.14%)
As of 08/11/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.33%, with a year-to-date return of -2.34%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - May traded at $24.28 with a market cap of $99.53 million and volume of 14,389 shares.

Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
-0.63%
3 Month
Performance
+3.75%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+3.33%

SMAY Stock Chart for Tuesday, August, 12, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$24.28$24.28$24.34$24.2314,389 shs$99.53 million
08/08/2025$24.27$24.27$24.33$24.198,319 shs$99.50 million
08/07/2025$24.28$24.27
-0.03%
$24.33$24.198,319 shs$99.50 million
08/06/2025$24.20$24.28
+0.31%
$24.30$24.1911,328 shs$99.53 million
08/05/2025$23.96$24.20
+1.03%
$24.20$24.045,269 shs$99.22 million
08/04/2025$24.16$23.96
-0.84%
$24.05$23.864,722 shs$98.22 million
08/01/2025$24.22$24.16
-0.25%
$24.26$24.1212,966 shs$99.05 million
07/31/2025$24.38$24.22
-0.66%
$24.43$24.193,346 shs$99.30 million
07/30/2025$24.38$24.38$24.45$24.3468,721 shs$99.96 million
07/29/2025$24.39$24.38
-0.04%
$24.45$24.3468,721 shs$99.96 million
07/28/2025$24.39$24.39$24.42$24.335,902 shs$99.99 million
07/25/2025$24.35$24.35$24.38$24.341,956 shs$99.86 million
07/24/2025$24.33$24.35
+0.10%
$24.38$24.341,956 shs$99.86 million
07/23/2025$24.24$24.33
+0.39%
$24.36$24.269,190 shs$99.75 million
07/22/2025$24.27$24.24
-0.14%
$24.37$24.2417,511 shs$99.36 million
07/21/2025$24.27$24.27$24.49$24.216,167 shs$99.51 million
07/18/2025$24.22$24.34
+0.51%
$24.40$24.197,645 shs$99.81 million
07/17/2025$24.32$24.22
-0.41%
$24.22$24.067,737 shs$99.30 million
07/16/2025$24.32$24.32$24.32$24.223,469 shs$99.71 million
07/15/2025$24.29$24.32
+0.12%
$24.32$24.223,469 shs$99.71 million
07/14/2025$24.29$24.29$24.33$24.225,966 shs$99.59 million
07/11/2025$24.37$24.40
+0.10%
$24.44$24.323,065 shs$100.02 million

This page (BATS:SMAY) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners