Free Trial

VanEck Short Muni ETF (SMB) Chart & Stock Price History

$17.18 0.00 (0.00%)
(As of 11/20/2024 ET)

VanEck Short Muni ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.20%
3 Month
Performance
-0.32%
6 Month
Performance
+1.27%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+1.51%
Receive SMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Short Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

SMB Stock Chart for Thursday, November, 21, 2024

VanEck Short Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.18$17.18$17.18$17.1657,891 shs$258.48 million
11/19/2024$17.18$17.18$17.18$17.1732,937 shs$258.48 million
11/18/2024$17.17$17.18
+0.06%
$17.18$17.1548,736 shs$258.48 million
11/15/2024$17.15$17.16
+0.09%
$17.18$17.1450,485 shs$258.26 million
11/14/2024$17.15$17.15
-0.03%
$17.16$17.1475,101 shs$258.03 million
11/13/2024$17.13$17.15
+0.12%
$17.18$17.1593,877 shs$258.11 million
11/12/2024$17.16$17.13
-0.15%
$17.15$17.1319,934 shs$257.81 million
11/11/2024$17.16$17.16$17.16$17.1424,335 shs$258.18 million
11/08/2024$17.11$17.16
+0.26%
$17.16$17.1226,973 shs$258.18 million
11/07/2024$17.10$17.11
+0.06%
$17.14$17.0839,980 shs$257.51 million
11/06/2024$17.17$17.10
-0.38%
$17.17$17.0951,055 shs$257.36 million
11/05/2024$17.13$17.17
+0.20%
$17.17$17.1363,886 shs$258.33 million
11/04/2024$17.13$17.13$17.16$17.1278,915 shs$257.81 million
11/01/2024$17.17$17.13
-0.20%
$17.16$17.1278,915 shs$257.81 million
10/31/2024$17.17$17.17$17.17$17.1527,043 shs$258.33 million
10/30/2024$17.15$17.17
+0.09%
$17.17$17.1527,036 shs$258.33 million
10/29/2024$17.16$17.15
-0.06%
$17.16$17.1423,737 shs$258.11 million
10/28/2024$17.15$17.16
+0.06%
$17.18$17.1526,733 shs$258.26 million
10/25/2024$17.15$17.16
+0.06%
$17.17$17.1537,510 shs$258.26 million
10/24/2024$17.15$17.15$17.16$17.1165,335 shs$258.11 million
10/23/2024$17.19$17.15
-0.23%
$17.17$17.1472,785 shs$258.11 million
10/22/2024$17.21$17.19
-0.12%
$17.21$17.18142,166 shs$258.71 million
10/21/2024$17.23$17.21
-0.09%
$17.23$17.20100,316 shs$259.01 million


This page (BATS:SMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners