VanEck Short Muni ETF (SMB) Chart & Stock Price History $17.16 +0.03 (+0.18%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership VanEck Short Muni ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance-0.44%3 Month Performance-0.20%6 Month Performance+1.12%Year-To-Date Performance+0.38%1 Year Performance+2.23% Receive SMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Short Muni ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. SMB Stock Chart for Monday, November, 4, 2024 SMB Chart by TradingView VanEck Short Muni ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$17.13$17.13$17.16$17.1278,915 shs$257.81 million11/01/2024$17.17$17.13-0.20%$17.16$17.1278,915 shs$257.81 million10/31/2024$17.17$17.17$17.17$17.1527,043 shs$258.33 million10/30/2024$17.15$17.17+0.09%$17.17$17.1527,036 shs$258.33 million10/29/2024$17.16$17.15-0.06%$17.16$17.1423,737 shs$258.11 million10/28/2024$17.15$17.16+0.06%$17.18$17.1526,733 shs$258.26 million Get the Latest News and Ratings for SMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Short Muni ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$17.15$17.16+0.06%$17.17$17.1537,510 shs$258.26 million10/24/2024$17.15$17.15$17.16$17.1165,335 shs$258.11 million10/23/2024$17.19$17.15-0.23%$17.17$17.1472,785 shs$258.11 million10/22/2024$17.21$17.19-0.12%$17.21$17.18142,166 shs$258.71 million10/21/2024$17.23$17.21-0.09%$17.23$17.20100,316 shs$259.01 million10/18/2024$17.22$17.23+0.03%$17.24$17.2236,312 shs$259.24 million10/17/2024$17.24$17.22-0.09%$17.23$17.2126,781 shs$259.16 million10/16/2024$17.23$17.24+0.03%$17.24$17.2395,308 shs$259.39 million10/15/2024$17.22$17.23+0.06%$17.23$17.2241,476 shs$259.31 million10/14/2024$17.23$17.22-0.03%$17.22$17.2033,786 shs$259.16 million10/11/2024$17.22$17.22+0.03%$17.23$17.2130,684 shs$259.16 million10/10/2024$17.22$17.22-0.03%$17.23$17.1846,812 shs$259.09 million10/09/2024$17.22$17.22$17.22$17.20205,514 shs$259.16 million10/08/2024$17.23$17.22-0.03%$17.23$17.2123,728 shs$259.16 million10/07/2024$17.21$17.23+0.09%$17.23$17.2140,063 shs$259.24 million10/04/2024$17.25$17.23-0.12%$17.24$17.2214,991 shs$259.31 million10/03/2024$17.26$17.25-0.06%$17.27$17.2557,051 shs$259.61 million10/02/2024$17.26$17.26$17.27$17.2555,435 shs$259.76 million10/01/2024$17.28$17.26-0.09%$17.27$17.2556,755 shs$259.76 million09/30/2024$17.28$17.28$17.29$17.2744,850 shs$259.99 million09/27/2024$17.26$17.28+0.12%$17.29$17.2621,531 shs$260.06 million09/26/2024$17.26$17.26+0.03%$17.26$17.2429,422 shs$259.76 million09/25/2024$17.27$17.26-0.09%$17.26$17.2515,077 shs$259.69 million09/24/2024$17.26$17.27+0.06%$17.28$17.2644,874 shs$259.91 million09/23/2024$17.25$17.26+0.06%$17.27$17.2448,881 shs$259.76 million09/20/2024$17.24$17.26+0.09%$17.27$17.2447,006 shs$259.69 million09/19/2024$17.24$17.24$17.26$17.2445,756 shs$259.46 million09/18/2024$17.26$17.24-0.09%$17.28$17.2423,210 shs$259.46 million09/17/2024$17.24$17.26+0.12%$17.26$17.249,209 shs$259.69 million09/16/2024$17.25$17.24-0.09%$17.24$17.2328,999 shs$259.39 million09/13/2024$17.24$17.25+0.06%$17.26$17.2541,627 shs$259.61 million09/12/2024$17.26$17.24-0.09%$17.26$17.23263,934 shs$259.46 million09/11/2024$17.26$17.26-0.03%$17.26$17.2527,310 shs$259.69 million09/10/2024$17.25$17.26+0.06%$17.28$17.2576,239 shs$259.76 millionThe most serious warning of my career (Ad)With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now.09/09/2024$17.24$17.25+0.06%$17.25$17.2339,003 shs$259.61 million09/06/2024$17.23$17.25+0.09%$17.25$17.2353,288 shs$259.54 million09/05/2024$17.22$17.23+0.06%$17.23$17.2132,572 shs$259.31 million09/04/2024$17.21$17.22+0.09%$17.23$17.1829,651 shs$259.16 million09/03/2024$17.24$17.21-0.20%$17.21$17.2048,987 shs$258.94 million09/02/2024$17.24$17.24$17.25$17.2331,675 shs$259.46 million08/30/2024$17.25$17.24-0.08%$17.25$17.2331,675 shs$259.39 million08/29/2024$17.24$17.25+0.05%$17.25$17.2316,647 shs$259.60 million08/28/2024$17.25$17.24-0.06%$17.25$17.2326,542 shs$259.46 million08/27/2024$17.25$17.25$17.25$17.2251,340 shs$259.61 million08/26/2024$17.25$17.25$17.25$17.2420,140 shs$259.61 million08/23/2024$17.21$17.25+0.23%$17.26$17.2144,187 shs$259.61 million08/22/2024$17.23$17.21-0.12%$17.23$17.1945,746 shs$259.01 million08/21/2024$17.23$17.23$17.24$17.2152,280 shs$259.31 million08/20/2024$17.19$17.23+0.23%$17.23$17.1956,123 shs$259.31 million08/19/2024$17.19$17.19$17.20$17.1832,398 shs$258.71 million08/16/2024$17.16$17.19+0.17%$17.19$17.1670,668 shs$258.63 million08/15/2024$17.18$17.16-0.15%$17.18$17.1555,270 shs$258.18 million08/14/2024$17.17$17.18+0.06%$17.19$17.1629,190 shs$258.56 million08/13/2024$17.13$17.17+0.23%$17.20$17.1136,935 shs$258.41 million08/12/2024$17.15$17.13-0.12%$17.15$17.1258,099 shs$257.81 million08/09/2024$17.12$17.14+0.09%$17.15$17.1332,239 shs$257.88 million08/08/2024$17.15$17.12-0.15%$17.14$17.1149,729 shs$257.66 million08/07/2024$17.16$17.15-0.09%$17.17$17.1425,086 shs$258.03 million08/06/2024$17.16$17.16$17.17$17.1468,161 shs$258.26 million08/05/2024$17.19$17.16-0.17%$17.19$17.16107,875 shs$258.26 million Related Companies FCAL Stock Price Chart MINO Stock Price Chart XMPT Stock Price Chart JMSI Stock Price Chart FUMB Stock Price Chart FLMI Stock Price Chart APMU Stock Price Chart RVNU Stock Price Chart PZT Stock Price Chart FSMB Stock Price Chart Receive SMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Short Muni ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SMB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Short Muni ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Short Muni ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
