Free Trial

VanEck HIP Sustainable Muni ETF (SMI) Chart & Stock Price History

$46.49 -0.02 (-0.04%)
(As of 11/20/2024 ET)

VanEck HIP Sustainable Muni ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.42%
3 Month
Performance
-0.25%
6 Month
Performance
+1.36%
Year-To-Date
Performance
+0.08%
1 Year
Performance
N/A
Receive SMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck HIP Sustainable Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

SMI Stock Chart for Thursday, November, 21, 2024

VanEck HIP Sustainable Muni ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.47$46.51
+0.08%
$46.51$46.5180 shs$18.60 million
11/19/2024$46.44$46.47
+0.08%
$46.47$46.475 shs$18.59 million
11/18/2024$46.44$46.44$46.44$46.442 shs$18.57 million
11/15/2024$46.30$46.30
+0.00%
$46.30$46.3017 shs$18.52 million
11/14/2024$46.28$46.30
+0.04%
$46.30$46.301 shs$18.52 million
11/13/2024$46.38$46.28
-0.22%
$46.30$46.271,800 shs$18.51 million
11/12/2024$46.47$46.38
-0.19%
$46.38$46.3829 shs$18.55 million
11/11/2024$46.47$46.47$46.47$46.471 shs$18.59 million
11/08/2024$45.85$46.10
+0.52%
$46.10$46.104 shs$18.44 million
11/07/2024$46.43$45.85
-1.25%
$45.90$45.813,068 shs$18.34 million
11/06/2024$46.44$46.43
-0.01%
$46.44$46.43389 shs$18.57 million
11/05/2024$46.20$46.44
+0.53%
$46.44$46.39389 shs$18.58 million
11/04/2024$46.20$46.20$46.20$46.20104 shs$18.48 million
11/01/2024$46.30$46.20
-0.23%
$46.20$46.20104 shs$18.48 million
10/31/2024$46.34$46.30
-0.08%
$46.30$46.30104 shs$18.52 million
10/30/2024$46.30$46.34
+0.08%
$46.34$46.3440 shs$18.54 million
10/29/2024$46.35$46.30
-0.11%
$46.30$46.3040 shs$18.52 million
10/28/2024$46.31$46.35
+0.09%
$46.35$46.3512 shs$18.54 million
10/25/2024$46.12$46.24
+0.27%
$46.24$46.2419 shs$18.50 million
10/24/2024$46.41$46.12
-0.63%
$46.12$46.1219 shs$18.45 million
10/23/2024$46.41$46.41$46.48$46.41370 shs$18.56 million
10/22/2024$46.68$46.41
-0.58%
$46.48$46.41370 shs$18.56 million
10/21/2024$46.68$46.68$46.68$46.68330 shs$18.67 million


This page (BATS:SMI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners