Free Trial

VanEck HIP Sustainable Muni ETF (SMI) Chart & Stock Price History

$46.20
0.00 (0.00%)
(As of 11/1/2024 ET)

VanEck HIP Sustainable Muni ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-1.15%
3 Month
Performance
-1.45%
6 Month
Performance
+0.88%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+5.41%
Receive SMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck HIP Sustainable Muni ETF and its competitors with MarketBeat's FREE daily newsletter

SMI Stock Chart for Monday, November, 4, 2024

VanEck HIP Sustainable Muni ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$46.30$46.20
-0.23%
$46.20$46.20104 shs$18.48 million
10/31/2024$46.34$46.30
-0.08%
$46.30$46.30104 shs$18.52 million
10/30/2024$46.30$46.34
+0.08%
$46.34$46.3440 shs$18.54 million
10/29/2024$46.35$46.30
-0.11%
$46.30$46.3040 shs$18.52 million
10/28/2024$46.31$46.35
+0.09%
$46.35$46.3512 shs$18.54 million
10/25/2024$46.12$46.24
+0.27%
$46.24$46.2419 shs$18.50 million
10/24/2024$46.41$46.12
-0.63%
$46.12$46.1219 shs$18.45 million
10/23/2024$46.41$46.41$46.48$46.41370 shs$18.56 million
10/22/2024$46.68$46.41
-0.58%
$46.48$46.41370 shs$18.56 million
10/21/2024$46.68$46.68$46.68$46.68330 shs$18.67 million
10/18/2024$46.72$46.70
-0.03%
$46.70$46.70330 shs$18.68 million
10/17/2024$46.69$46.72
+0.06%
$46.72$46.724 shs$18.69 million
10/16/2024$46.49$46.69
+0.41%
$46.69$46.6912 shs$18.67 million
10/15/2024$46.49$46.49$46.53$46.49157 shs$18.60 million
10/14/2024$46.59$46.49
-0.22%
$46.53$46.49157 shs$18.60 million
10/11/2024$46.54$46.54$46.54$46.542 shs$18.62 million
10/10/2024$46.51$46.54
+0.05%
$46.54$46.542 shs$18.62 million
10/09/2024$46.60$46.51
-0.19%
$46.51$46.5160 shs$18.61 million
10/08/2024$46.63$46.60
-0.06%
$46.60$46.6064 shs$18.64 million
10/07/2024$46.65$46.63
-0.04%
$46.66$46.63914 shs$18.65 million
10/04/2024$46.84$46.73
-0.23%
$46.79$46.73665 shs$18.69 million
10/03/2024$46.90$46.84
-0.13%
$46.92$46.84143 shs$18.74 million
10/02/2024$46.88$46.90
+0.04%
$46.90$46.90326 shs$18.76 million
10/01/2024$46.88$46.88$47.05$46.88326 shs$18.75 million
09/30/2024$46.94$46.88
-0.13%
$47.05$46.88326 shs$18.75 million
09/27/2024$46.78$46.81
+0.06%
$46.81$46.812 shs$18.72 million
09/26/2024$46.78$46.78$46.87$46.78311 shs$18.71 million
09/25/2024$46.84$46.78
-0.14%
$46.87$46.78311 shs$18.71 million
09/24/2024$46.84$46.84
+0.01%
$46.84$46.841 shs$18.74 million
09/23/2024$46.84$46.84$46.84$46.847 shs$18.74 million
09/20/2024$46.81$46.84
+0.05%
$46.84$46.847 shs$18.74 million
09/19/2024$46.89$46.81
-0.16%
$46.81$46.817 shs$18.73 million
09/18/2024$46.91$46.89
-0.05%
$46.89$46.8965 shs$18.76 million
09/17/2024$46.88$46.91
+0.06%
$46.91$46.9165 shs$18.76 million
09/16/2024$46.88$46.88$46.90$46.88112 shs$18.75 million
09/13/2024$46.81$46.90
+0.19%
$46.90$46.90112 shs$18.76 million
09/12/2024$46.88$46.81
-0.14%
$46.81$46.813 shs$18.72 million
09/11/2024$46.84$46.88
+0.09%
$46.88$46.84348 shs$18.75 million
09/10/2024$46.75$46.84
+0.18%
$46.84$46.84348 shs$18.73 million
09/09/2024$46.76$46.75
-0.02%
$46.75$46.7456 shs$18.70 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$46.74$46.76
+0.04%
$46.76$46.7655 shs$18.70 million
09/05/2024$46.57$46.74
+0.35%
$46.74$46.74137 shs$18.70 million
09/04/2024$46.57$46.57$46.57$46.571 shs$18.63 million
09/03/2024$46.53$46.57
+0.09%
$46.57$46.571 shs$18.63 million
09/02/2024$46.53$46.53$46.53$46.5351 shs$18.61 million
08/30/2024$46.55$46.53
-0.04%
$46.53$46.5351 shs$18.61 million
08/29/2024$46.58$46.55
-0.07%
$46.55$46.5560 shs$18.62 million
08/28/2024$46.58$46.58$46.58$46.5860 shs$18.63 million
08/27/2024$46.66$46.58
-0.16%
$46.58$46.5860 shs$18.63 million
08/26/2024$46.73$46.66
-0.15%
$46.73$46.65960 shs$18.66 million
08/23/2024$46.53$46.53$46.53$46.531 shs$18.61 million
08/22/2024$46.60$46.53
-0.15%
$46.53$46.531 shs$18.61 million
08/21/2024$46.62$46.60
-0.04%
$46.60$46.601,808 shs$18.64 million
08/20/2024$46.52$46.62
+0.23%
$46.62$46.57690 shs$18.65 million
08/19/2024$46.52$46.52$46.52$46.5260 shs$18.61 million
08/16/2024$46.68$46.48
-0.44%
$46.48$46.4865 shs$18.59 million
08/15/2024$46.63$46.68
+0.11%
$46.68$46.683 shs$18.67 million
08/14/2024$46.58$46.63
+0.11%
$46.63$46.631 shs$18.65 million
08/13/2024$46.57$46.58
+0.02%
$46.58$46.583 shs$18.63 million
08/12/2024$46.53$46.57
+0.10%
$46.57$46.573 shs$18.63 million
08/09/2024$46.43$46.53
+0.20%
$46.53$46.537 shs$18.61 million
08/08/2024$46.78$46.43
-0.75%
$46.43$46.433 shs$18.57 million
08/07/2024$46.78$46.78$46.78$46.741,560 shs$18.71 million
08/06/2024$46.84$46.78
-0.12%
$46.78$46.741,560 shs$18.71 million
08/05/2024$46.88$46.84
-0.08%
$46.84$46.8490 shs$18.74 million


This page (BATS:SMI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners