Free Trial
→ Your chance to get on the next “60-Second Trade” (From WealthPress) (Ad) Free SMI Stock Alerts

VanEck HIP Sustainable Muni ETF (SMI) Chart & Stock Price History

$45.94 +0.18 (+0.39%)
(As of 12/20/2024 ET)
Compare

VanEck HIP Sustainable Muni ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-1.13%
3 Month
Performance
-1.92%
6 Month
Performance
-0.75%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-1.37%
Receive SMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck HIP Sustainable Muni ETF and its competitors with MarketBeat's FREE daily newsletter.

SMI Stock Chart for Sunday, December, 22, 2024

SMI Chart by TradingView

VanEck HIP Sustainable Muni ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$46.05$46.05$46.05$46.053 shs$18.42 million
12/19/2024$46.31$46.05
-0.56%		$46.05$46.053 shs$18.42 million
12/18/2024$46.27$46.31
+0.09%		$46.39$46.27879 shs$18.53 million
12/17/2024$46.43$46.27
-0.33%		$46.27$46.27879 shs$18.51 million
12/16/2024$46.43$46.43$46.43$46.43263 shs$18.57 million
12/13/2024$46.67$46.50
-0.36%		$46.51$46.455,202 shs$18.60 million
12/12/2024$46.76$46.67
-0.20%		$46.67$46.67259 shs$18.67 million
12/11/2024$46.81$46.76
-0.11%		$46.76$46.76259 shs$18.70 million
12/10/2024$46.91$46.81
-0.20%		$46.81$46.8122 shs$18.72 million
12/09/2024$46.91$46.91$46.91$46.9140 shs$18.76 million
12/06/2024$46.84$46.81
-0.06%		$46.81$46.8126 shs$18.72 million
12/05/2024$46.88$46.84
-0.09%		$46.84$46.8492 shs$18.74 million
12/04/2024$46.80$46.88
+0.18%		$46.88$46.8892 shs$18.75 million
12/03/2024$46.73$46.80
+0.14%		$46.80$46.8038 shs$18.72 million
12/02/2024$46.84$46.73
-0.22%		$46.73$46.7338 shs$18.69 million
11/29/2024$46.75$46.75$46.75$46.7514 shs$18.70 million
11/28/2024$46.63$46.75
+0.27%		$46.75$46.7514 shs$18.70 million
11/27/2024$46.65$46.63
-0.05%		$46.63$46.636 shs$18.65 million
11/26/2024$46.49$46.65
+0.35%		$46.65$46.6516 shs$18.66 million
11/25/2024$46.49$46.49$46.49$46.4929 shs$18.59 million
11/22/2024$46.49$46.46
-0.04%		$46.46$46.461 shs$18.59 million
11/21/2024$46.51$46.49
-0.05%		$46.49$46.494 shs$18.59 million

Related Companies

This page (BATS:SMI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored