Mohr Sector Nav ETF (SNAV) Chart & Stock Price History $31.49 -0.27 (-0.85%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Mohr Sector Nav ETF Stock Price Performance5 Day Performance-1.08%1 Month Performance+0.64%3 Month Performance+7.71%6 Month Performance+8.12%Year-To-Date Performance+14.66%1 Year Performance+18.52% Receive SNAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mohr Sector Nav ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit SNAV Stock Chart for Thursday, November, 14, 2024 SNAV Chart by TradingView Mohr Sector Nav ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$31.83$31.59-0.75%$31.61$31.59751 shs$50.54 million11/13/2024$31.76$31.83+0.21%$31.89$31.8320,187 shs$50.93 million11/12/2024$31.90$31.76-0.43%$31.81$31.761,697 shs$50.82 million11/11/2024$31.84$31.90+0.19%$31.95$31.902,057 shs$51.04 million11/08/2024$31.54$31.84+0.95%$31.85$31.695,212 shs$50.94 million11/07/2024$31.51$31.54+0.09%$31.54$31.37927 shs$50.47 million Get the Latest News and Ratings for SNAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohr Sector Nav ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$30.79$31.51+2.35%$31.52$31.37926 shs$50.42 million11/05/2024$30.46$30.79+1.08%$30.79$30.732,491 shs$49.26 million11/04/2024$30.46$30.46$30.68$30.463,183 shs$48.74 million11/01/2024$30.56$30.51-0.17%$30.68$30.513,183 shs$48.81 million10/31/2024$30.96$30.56-1.29%$30.56$30.561,809 shs$48.90 million10/30/2024$31.02$30.96-0.18%$31.04$30.963,200 shs$49.54 million10/29/2024$30.99$31.02+0.08%$31.04$30.993,200 shs$49.62 million10/28/2024$30.87$30.99+0.40%$31.04$30.99448 shs$49.59 million10/25/2024$30.96$30.88-0.27%$30.88$30.88779 shs$49.41 million10/24/2024$30.96$30.96+0.01%$30.96$30.861,988 shs$49.54 million10/23/2024$31.09$30.96-0.42%$30.96$30.962,891 shs$49.54 million10/22/2024$31.23$31.09-0.45%$31.09$31.09234 shs$49.74 million10/21/2024$31.37$31.23-0.44%$31.35$31.142,346 shs$49.97 million10/18/2024$31.26$31.33+0.24%$31.36$31.332,482 shs$50.13 million10/17/2024$31.28$31.26-0.09%$31.32$31.26390 shs$50.01 million10/16/2024$31.26$31.28+0.08%$31.32$31.222,509 shs$50.06 million10/15/2024$31.29$31.26-0.11%$31.26$31.263,927 shs$50.02 million10/14/2024$31.05$31.29+0.78%$31.29$31.21385 shs$50.07 million10/11/2024$30.79$31.04+0.81%$31.04$30.69879 shs$49.66 million10/10/2024$30.82$30.79-0.09%$30.79$30.756,110 shs$49.26 million10/09/2024$30.71$30.82+0.35%$30.91$30.811,189 shs$49.31 million10/08/2024$30.69$30.71+0.07%$30.74$30.627,228 shs$49.14 million10/07/2024$30.83$30.69-0.45%$30.73$30.6039,303 shs$49.10 million10/04/2024$30.80$30.83+0.10%$30.83$30.723,046 shs$49.33 million10/03/2024$30.80$30.80$30.81$30.775,339 shs$49.28 million10/02/2024$30.87$30.80-0.23%$30.81$30.775,339 shs$49.28 million10/01/2024$30.87$30.87$30.90$30.78963,433 shs$49.39 million09/30/2024$30.89$30.87-0.07%$30.87$30.874,497 shs$49.39 million09/27/2024$30.88$30.89+0.04%$30.89$30.885,417 shs$49.43 million09/26/2024$30.77$30.88+0.37%$30.88$30.863,085 shs$49.41 million09/25/2024$30.84$30.77-0.24%$30.79$30.75894,312 shs$49.23 million09/24/2024$30.78$30.84+0.19%$30.84$30.809,698 shs$49.34 million09/23/2024$30.59$30.78+0.62%$30.78$30.7726,858 shs$49.25 million09/20/2024$30.62$30.58-0.13%$30.58$30.4837,074 shs$48.93 millionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/19/2024$30.49$30.62+0.43%$30.69$30.6024,851 shs$48.99 million09/18/2024$30.47$30.49+0.05%$30.56$30.4211,008 shs$48.78 million09/17/2024$30.45$30.47+0.08%$30.47$30.375,521 shs$48.76 million09/16/2024$30.32$30.45+0.45%$30.45$30.375,521 shs$48.72 million09/13/2024$30.07$30.32+0.81%$30.32$30.32217 shs$48.50 million09/12/2024$29.92$30.07+0.50%$30.07$29.905,392 shs$48.11 million09/11/2024$29.77$29.92+0.50%$29.92$29.313,794 shs$47.87 million09/10/2024$29.74$29.77+0.10%$29.83$29.674,600 shs$47.63 million09/09/2024$29.46$29.74+0.94%$29.74$29.747,082 shs$47.58 million09/06/2024$29.82$29.44-1.27%$29.44$29.441,123 shs$47.10 million09/05/2024$29.95$29.82-0.42%$29.82$29.762,804 shs$47.71 million09/04/2024$30.03$29.95-0.27%$30.00$29.848,397 shs$47.91 million09/03/2024$30.43$30.03-1.33%$30.11$30.033,084 shs$48.05 million09/02/2024$30.43$30.43$30.43$30.153,246 shs$48.69 million08/30/2024$30.17$30.27+0.33%$30.27$30.153,245 shs$48.43 million08/29/2024$30.12$30.17+0.15%$30.35$30.172,881 shs$48.27 million08/28/2024$30.23$30.12-0.36%$30.12$30.122,121 shs$48.20 million08/27/2024$30.22$30.23+0.05%$30.23$30.208,516 shs$48.37 million08/26/2024$30.27$30.22-0.19%$30.34$30.221,694 shs$48.34 million08/23/2024$29.90$30.21+1.04%$30.22$30.112,541 shs$48.34 million08/22/2024$30.00$29.90-0.33%$30.05$29.885,735 shs$47.84 million08/21/2024$29.93$30.00+0.23%$30.00$30.0018,816 shs$48 million08/20/2024$29.90$29.93+0.10%$29.95$29.8245,376 shs$47.89 million08/19/2024$29.73$29.90+0.59%$29.90$29.78184,769 shs$47.84 million08/16/2024$29.61$29.69+0.27%$29.71$29.622,136 shs$47.50 million08/15/2024$29.24$29.61+1.27%$29.69$29.595,118 shs$47.38 million08/14/2024$28.97$29.24+0.92%$29.30$29.1711,671 shs$46.78 million08/13/2024$28.72$28.97+0.88%$28.97$28.921,655 shs$46.36 million Related Companies Aztlan Global Stock Selection DM SMID ETF Stock Price Chart Alpha Architect Value Momentum Trend ETF Stock Price Chart The Nightview Fund Stock Price Chart Mohr Sector Navigator ETF Stock Price Chart Mohr Company Nav ETF Stock Price Chart Global X Guru Index ETF Stock Price Chart Fundamentals First ETF Stock Price Chart AdvisorShares Insider Advantage ETF Stock Price Chart AdvisorShares Insiders Advantage ETF Stock Price Chart Strategas Macro Momentum ETF Stock Price Chart Receive SNAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Sector Nav ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SNAV) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohr Sector Nav ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mohr Sector Nav ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
