Free Trial

Mohr Sector Nav ETF (SNAV) Chart & Stock Price History

$30.37 +0.31 (+1.03%)
(As of 12/20/2024 ET)

Mohr Sector Nav ETF Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-4.77%
3 Month
Performance
-0.73%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+10.50%
Receive SNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

SNAV Stock Chart for Sunday, December, 22, 2024

Mohr Sector Nav ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.10$30.06
-0.14%
$30.06$30.0689 shs$48.09 million
12/19/2024$31.00$30.10
-2.89%
$31.01$30.1011,954 shs$48.16 million
12/18/2024$31.00$31.00$31.04$31.001,355 shs$49.59 million
12/17/2024$31.53$31.00
-1.70%
$31.04$31.001,355 shs$49.59 million
12/16/2024$31.47$31.53
+0.18%
$31.54$31.529,097 shs$50.45 million
12/13/2024$31.66$31.50
-0.51%
$31.55$31.462,654 shs$50.40 million
12/12/2024$31.65$31.66
+0.03%
$31.66$31.66837 shs$50.66 million
12/11/2024$31.58$31.65
+0.22%
$31.73$31.652,441 shs$50.64 million
12/10/2024$31.96$31.58
-1.19%
$31.62$31.582,041 shs$50.53 million
12/09/2024$31.96$31.96$31.96$31.95858 shs$51.14 million
12/06/2024$32.08$32.03
-0.14%
$32.03$31.95858 shs$51.25 million
12/05/2024$31.99$32.08
+0.27%
$32.08$32.013,525 shs$51.32 million
12/04/2024$32.02$31.99
-0.09%
$32.03$31.993,525 shs$51.18 million
12/03/2024$32.12$32.02
-0.31%
$32.09$32.013,875 shs$51.23 million
12/02/2024$32.21$32.12
-0.28%
$32.17$32.0811,302 shs$51.39 million
11/29/2024$32.06$32.06$32.17$32.037,511 shs$51.30 million
11/28/2024$32.09$32.06
-0.10%
$32.17$32.037,511 shs$51.30 million
11/27/2024$32.09$32.09$32.17$32.037,511 shs$51.34 million
11/26/2024$31.90$32.09
+0.59%
$32.15$32.012,933 shs$51.34 million
11/25/2024$31.90$31.90$31.90$31.783,066 shs$51.05 million
11/22/2024$31.70$31.89
+0.62%
$31.89$31.783,066 shs$51.02 million
11/21/2024$31.34$31.70
+1.13%
$31.74$31.672,689 shs$50.71 million


This page (BATS:SNAV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners