Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free SNOV Stock Alerts

FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$23.15 +0.15 (+0.65%)
(As of 12/20/2024 ET)
Compare

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-2.81%
3 Month
Performance
+1.20%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+9.57%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SNOV Stock Chart for Sunday, December, 22, 2024

SNOV Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$23.00$23.00$23.65$22.9640,362 shs$31.05 million
12/19/2024$23.59$23.00
-2.50%		$23.65$22.9640,362 shs$31.05 million
12/18/2024$23.57$23.59
+0.08%		$23.63$23.52272,017 shs$31.85 million
12/17/2024$23.67$23.57
-0.42%		$23.63$23.53272,017 shs$31.82 million
12/16/2024$23.61$23.67
+0.25%		$23.72$23.6056,525 shs$31.96 million
12/13/2024$23.67$23.61
-0.25%		$23.62$23.5544,144 shs$31.87 million
12/12/2024$23.83$23.67
-0.67%		$23.75$23.6419,628 shs$31.96 million
12/11/2024$23.82$23.83
+0.04%		$23.88$23.7932,931 shs$32.17 million
12/10/2024$23.81$23.82
+0.04%		$23.86$23.6924,527 shs$32.16 million
12/09/2024$23.88$23.81
-0.29%		$23.88$23.8017,984 shs$32.14 million
12/06/2024$23.81$23.88
+0.29%		$23.88$23.8322,300 shs$32.24 million
12/05/2024$23.90$23.81
-0.38%		$23.90$23.8128,153 shs$32.14 million
12/04/2024$23.89$23.90
+0.04%		$23.95$23.8755,552 shs$32.27 million
12/03/2024$24.00$23.89
-0.46%		$23.93$23.8364,800 shs$32.25 million
12/02/2024$23.97$24.00
+0.13%		$24.01$23.8863,049 shs$32.40 million
11/29/2024$23.90$23.95
+0.21%		$24.00$23.93107,052 shs$32.33 million
11/28/2024$23.90$23.90$23.94$23.8637,255 shs$32.27 million
11/27/2024$23.90$23.90$23.94$23.8637,255 shs$32.27 million
11/26/2024$23.96$23.90
-0.25%		$23.92$23.8174,936 shs$32.27 million
11/25/2024$23.82$23.96
+0.59%		$24.04$23.9332,114 shs$32.35 million
11/22/2024$23.65$23.82
+0.72%		$23.85$23.7182,271 shs$32.16 million
11/21/2024$23.44$23.65
+0.90%		$23.67$23.4660,047 shs$31.93 million

Related Companies

This page (BATS:SNOV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored