Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$23.48 -0.01 (-0.04%)
(As of 11/20/2024 ET)

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+1.64%
3 Month
Performance
+4.40%
6 Month
Performance
+7.12%
Year-To-Date
Performance
+10.99%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SNOV Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.49$23.44
-0.21%
$23.48$23.31244,212 shs$31.64 million
11/19/2024$23.42$23.49
+0.32%
$23.50$23.25268,571 shs$31.71 million
11/18/2024$23.42$23.42
-0.02%
$23.48$23.34234,538 shs$31.61 million
11/15/2024$23.39$23.42
+0.13%
$23.43$23.37514,902 shs$31.62 million
11/14/2024$23.39$23.39$23.40$23.3515,881 shs$31.58 million
11/13/2024$23.37$23.39
+0.08%
$23.40$23.3515,881 shs$31.58 million
11/12/2024$23.37$23.37
+0.02%
$23.39$23.375,353 shs$31.55 million
11/11/2024$23.37$23.37
-0.02%
$23.38$23.372,966 shs$31.54 million
11/08/2024$23.36$23.37
+0.06%
$23.40$23.354,555 shs$31.55 million
11/07/2024$23.37$23.36
-0.06%
$23.40$23.3315,779 shs$31.53 million
11/06/2024$23.22$23.37
+0.64%
$23.38$23.3114,885 shs$31.55 million
11/05/2024$23.11$23.22
+0.49%
$23.22$23.191,283 shs$31.35 million
11/04/2024$23.11$23.11$23.14$23.111,400 shs$31.20 million
11/01/2024$23.10$23.14
+0.15%
$23.14$23.141,400 shs$31.23 million
10/31/2024$23.22$23.10
-0.51%
$23.10$23.08655 shs$31.19 million
10/30/2024$23.16$23.22
+0.28%
$23.22$23.221,772 shs$31.35 million
10/29/2024$23.14$23.16
+0.07%
$23.19$23.131,436 shs$31.26 million
10/28/2024$23.06$23.14
+0.34%
$23.15$23.142,609 shs$31.24 million
10/25/2024$23.12$23.05
-0.30%
$23.10$23.057,391 shs$31.12 million
10/24/2024$22.99$23.12
+0.57%
$23.12$23.12731 shs$31.21 million
10/23/2024$23.10$22.99
-0.48%
$22.99$22.991,200 shs$31.04 million
10/22/2024$23.10$23.10
-0.01%
$23.10$23.092,434 shs$31.19 million
10/21/2024$23.15$23.10
-0.22%
$23.15$23.106,674 shs$31.19 million


This page (BATS:SNOV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners