Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$23.06 -0.35 (-1.50%)
As of 02/21/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-2.37%
3 Month
Performance
-3.19%
6 Month
Performance
+2.95%
Year-To-Date
Performance
-0.13%
1 Year
Performance
+8.98%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SNOV Stock Chart for Saturday, February, 22, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$23.52$23.41
-0.47%
$23.48$23.3220,316 shs$31.60 million
02/20/2025$23.56$23.52
-0.17%
$23.54$23.3924,168 shs$31.75 million
02/19/2025$23.56$23.56$23.56$23.4644,143 shs$31.81 million
02/18/2025$23.49$23.56
+0.30%
$23.56$23.4644,143 shs$31.81 million
02/17/2025$23.49$23.49$23.58$23.4723,380 shs$31.71 million
02/14/2025$23.47$23.46
-0.04%
$23.49$23.3512,466 shs$31.67 million
02/13/2025$23.47$23.47$23.47$23.4056,182 shs$31.68 million
02/12/2025$23.50$23.47
-0.13%
$23.47$23.4056,182 shs$31.68 million
02/11/2025$23.46$23.50
+0.17%
$23.59$23.4622,190 shs$31.73 million
02/10/2025$23.46$23.46$23.62$23.4112,933 shs$31.67 million
02/07/2025$23.62$23.62$23.65$23.5332,712 shs$31.89 million
02/06/2025$23.62$23.62$23.65$23.5332,712 shs$31.89 million
02/05/2025$23.46$23.62
+0.69%
$23.65$23.5332,712 shs$31.89 million
02/04/2025$23.46$23.46$23.70$23.4575,921 shs$31.67 million
02/03/2025$23.46$23.46$23.70$23.4575,921 shs$31.67 million
01/31/2025$23.49$23.46
-0.14%
$23.70$23.4575,921 shs$31.67 million
01/30/2025$23.49$23.49$23.54$23.4338,494 shs$31.71 million
01/29/2025$23.58$23.49
-0.38%
$23.54$23.4338,494 shs$31.71 million
01/28/2025$23.58$23.58$23.61$23.5236,846 shs$31.83 million
01/27/2025$23.58$23.58$23.61$23.5236,846 shs$31.83 million
01/24/2025$23.54$23.57
+0.11%
$23.58$23.4522,661 shs$31.81 million
01/23/2025$23.62$23.54
-0.34%
$23.63$23.4961,229 shs$31.78 million
01/22/2025$23.39$23.62
+0.98%
$23.62$23.4628,223 shs$31.89 million
01/21/2025$23.39$23.39$23.45$23.3398,057 shs$31.58 million

This page (BATS:SNOV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners