Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$21.80 -0.01 (-0.05%)
As of 04/25/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-2.61%
3 Month
Performance
-7.77%
6 Month
Performance
-5.65%
Year-To-Date
Performance
-5.82%
1 Year
Performance
+2.29%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SNOV Stock Chart for Saturday, April, 26, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.33$21.33$21.37$21.174,183 shs$101.33 million
04/23/2025$20.94$21.33
+1.87%
$21.37$21.174,183 shs$101.33 million
04/22/2025$21.25$20.94
-1.44%
$21.07$20.8495,449 shs$99.47 million
04/21/2025$21.25$21.25$21.30$21.1610,505 shs$100.92 million
04/18/2025$21.25$21.25
-0.03%
$21.30$21.1610,505 shs$100.92 million
04/17/2025$21.25$21.25$21.32$21.204,568 shs$100.95 million
04/16/2025$21.23$21.25
+0.13%
$21.32$21.204,568 shs$100.95 million
04/15/2025$21.03$21.23
+0.93%
$21.25$21.117,902 shs$100.82 million
04/14/2025$21.03$21.03$21.03$20.633,826 shs$99.89 million
04/11/2025$20.30$20.78
+2.38%
$21.04$20.599,547 shs$98.71 million
04/10/2025$20.30$20.30$21.10$20.308,194 shs$98.44 million
04/09/2025$20.73$20.30
-2.07%
$21.10$20.308,194 shs$98.44 million
04/09/2025$20.73$20.30
-2.07%
$21.10$20.308,194 shs$98.44 million
04/08/2025$20.79$20.73
-0.31%
$21.30$20.2630,857 shs$100.52 million
04/08/2025$20.79$20.73
-0.31%
$21.30$20.2630,857 shs$100.52 million
04/07/2025$20.79$20.79$20.90$20.5327,777 shs$100.83 million
04/04/2025$22.26$21.40
-3.86%
$21.63$21.3853,080 shs$103.79 million
04/03/2025$22.06$22.26
+0.91%
$22.28$21.9710,287 shs$107.96 million
04/02/2025$22.06$22.06$22.08$21.9939,578 shs$106.99 million
04/01/2025$22.16$22.06
-0.45%
$22.08$21.9939,578 shs$106.99 million
03/31/2025$22.16$22.16$22.40$22.1123,666 shs$107.48 million
03/28/2025$22.43$22.43$22.60$22.3826,405 shs$108.81 million
03/27/2025$22.57$22.43
-0.59%
$22.60$22.3826,405 shs$108.81 million
03/26/2025$22.33$22.57
+1.07%
$22.67$22.5514,729 shs$109.46 million
03/25/2025$22.33$22.33$22.35$22.215,027 shs$108.30 million
03/24/2025$22.33$22.33$22.35$22.215,027 shs$108.30 million

This page (BATS:SNOV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners