Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$21.40 -0.86 (-3.86%)
As of 04/3/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-5.18%
3 Month
Performance
-8.06%
6 Month
Performance
-6.43%
Year-To-Date
Performance
-7.32%
1 Year
Performance
-1.06%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SNOV Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.06$22.26
+0.91%
$22.28$21.9710,287 shs$107.96 million
04/02/2025$22.06$22.06$22.08$21.9939,578 shs$106.99 million
04/01/2025$22.16$22.06
-0.45%
$22.08$21.9939,578 shs$106.99 million
03/31/2025$22.16$22.16$22.40$22.1123,666 shs$107.48 million
03/28/2025$22.43$22.43$22.60$22.3826,405 shs$108.81 million
03/27/2025$22.57$22.43
-0.59%
$22.60$22.3826,405 shs$108.81 million
03/26/2025$22.33$22.57
+1.07%
$22.67$22.5514,729 shs$109.46 million
03/25/2025$22.33$22.33$22.35$22.215,027 shs$108.30 million
03/24/2025$22.33$22.33$22.35$22.215,027 shs$108.30 million
03/21/2025$22.40$22.40$22.50$22.3911,450 shs$106.40 million
03/20/2025$22.38$22.40
+0.09%
$22.50$22.3911,450 shs$106.40 million
03/19/2025$22.38$22.38$22.39$22.2513,414 shs$106.31 million
03/18/2025$22.21$22.38
+0.74%
$22.39$22.2513,414 shs$106.31 million
03/17/2025$22.21$22.21$22.23$22.0812,996 shs$105.52 million
03/14/2025$22.12$22.12$22.30$22.0032,466 shs$105.07 million
03/13/2025$22.10$22.12
+0.09%
$22.30$22.0032,466 shs$105.07 million
03/12/2025$22.05$22.10
+0.24%
$22.18$21.9740,888 shs$104.98 million
03/11/2025$22.40$22.05
-1.55%
$22.31$21.9855,549 shs$104.73 million
03/10/2025$22.40$22.40$22.44$22.1311,541 shs$106.38 million
03/07/2025$22.57$22.57$22.57$22.296,878 shs$30.47 million
03/06/2025$22.57$22.57$22.57$22.296,878 shs$30.47 million
03/05/2025$22.57$22.57$22.99$22.5031,991 shs$30.47 million
03/04/2025$22.85$22.57
-1.23%
$22.99$22.5031,991 shs$30.47 million
03/03/2025$22.85$22.85$22.87$22.66177,862 shs$30.85 million

This page (BATS:SNOV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners