Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free SNPG Stock Alerts

Xtrackers S&P 500 Growth ESG ETF (SNPG) Chart & Stock Price History

$43.20
-0.27 (-0.62%)
(As of 11/4/2024 ET)
Compare

Xtrackers S&P 500 Growth ESG ETF Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-0.91%
3 Month
Performance
+7.57%
6 Month
Performance
+13.69%
Year-To-Date
Performance
+26.90%
1 Year
Performance
+36.21%
Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

SNPG Stock Chart for Monday, November, 4, 2024

SNPG Chart by TradingView

Xtrackers S&P 500 Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$43.47$43.47$43.49$43.47361 shs$10.87 million
11/01/2024$44.46$43.47
-2.22%		$43.49$43.47351 shs$10.87 million
10/31/2024$44.46$44.46$44.46$44.46482 shs$11.12 million
10/30/2024$44.80$44.46
-0.76%		$44.46$44.46481 shs$11.12 million
10/29/2024$44.73$44.80
+0.16%		$44.80$44.75477 shs$11.20 million
10/28/2024$44.42$44.73
+0.71%		$44.73$44.73321 shs$11.18 million
10/25/2024$44.11$44.66
+1.26%		$44.66$44.6678 shs$11.17 million
10/24/2024$43.85$44.11
+0.58%		$44.11$44.11576 shs$11.03 million
10/23/2024$44.23$43.85
-0.86%		$44.23$43.852,467 shs$10.96 million
10/22/2024$44.38$44.23
-0.33%		$44.23$44.23254 shs$11.06 million
10/21/2024$44.37$44.38
+0.01%		$44.38$44.351,022 shs$11.09 million
10/18/2024$44.21$44.38
+0.37%		$44.38$44.38203 shs$11.10 million
10/17/2024$44.23$44.21
-0.04%		$44.25$44.21313 shs$11.05 million
10/16/2024$44.49$44.23
-0.58%		$44.23$44.10600 shs$11.06 million
10/15/2024$44.21$44.49
+0.64%		$44.49$44.49330 shs$11.12 million
10/14/2024$44.21$44.21$44.21$43.91358 shs$11.05 million
10/11/2024$44.00$43.91
-0.21%		$43.91$43.91357 shs$10.98 million
10/10/2024$44.16$44.00
-0.36%		$44.10$44.0027,828 shs$11 million
10/09/2024$43.51$44.16
+1.49%		$44.16$43.97342 shs$11.04 million
10/08/2024$43.51$43.51$43.89$43.51417 shs$10.88 million
10/07/2024$43.97$43.51
-1.04%		$43.89$43.51407 shs$10.88 million
10/04/2024$43.43$43.60
+0.39%		$43.88$43.60873 shs$10.90 million
10/03/2024$43.54$43.43
-0.25%		$43.43$43.43192 shs$10.86 million
10/02/2024$43.32$43.54
+0.51%		$43.54$43.54458 shs$10.89 million
10/01/2024$43.54$43.32
-0.51%		$43.73$43.32904 shs$10.83 million
09/30/2024$43.74$43.54
-0.47%		$43.61$43.54261 shs$10.89 million
09/27/2024$43.64$43.62
-0.05%		$43.81$43.62829 shs$10.91 million
09/26/2024$43.54$43.64
+0.22%		$43.64$43.64426 shs$10.91 million
09/25/2024$43.54$43.54$43.57$43.402,088 shs$10.89 million
09/24/2024$43.32$43.54
+0.50%		$43.57$43.402,088 shs$10.89 million
09/23/2024$43.32$43.32$43.35$43.32913 shs$10.83 million
09/20/2024$43.29$43.35
+0.14%		$43.35$43.34913 shs$10.84 million
09/19/2024$42.81$43.29
+1.12%		$43.56$43.291,355 shs$10.82 million
09/18/2024$42.65$42.81
+0.39%		$42.81$42.80712 shs$10.70 million
09/17/2024$42.57$42.65
+0.18%		$42.65$42.496,969 shs$10.66 million
09/16/2024$42.69$42.57
-0.27%		$42.57$42.406,967 shs$10.64 million
09/13/2024$42.13$42.47
+0.81%		$42.58$42.4794 shs$10.62 million
09/12/2024$40.81$42.13
+3.23%		$42.13$42.13105 shs$10.53 million
09/11/2024$41.20$40.81
-0.95%		$40.81$40.816 shs$10.20 million
09/10/2024$40.95$41.20
+0.61%		$41.20$41.17398 shs$10.30 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/09/2024$40.75$40.95
+0.49%		$41.22$40.95341 shs$10.24 million
09/06/2024$41.84$40.75
-2.60%		$41.81$40.751,662 shs$10.19 million
09/05/2024$41.64$41.84
+0.47%		$41.84$41.76274 shs$10.46 million
09/04/2024$42.42$41.64
-1.83%		$41.77$41.53344 shs$10.41 million
09/03/2024$42.71$42.42
-0.68%		$42.42$41.49713 shs$10.61 million
09/02/2024$42.71$42.71$42.71$42.291,269 shs$10.68 million
08/30/2024$42.27$42.46
+0.45%		$42.46$42.291,259 shs$10.62 million
08/29/2024$42.25$42.27
+0.05%		$42.27$42.276,802 shs$10.57 million
08/28/2024$42.77$42.25
-1.22%		$42.25$42.25558 shs$10.56 million
08/27/2024$42.65$42.77
+0.28%		$42.77$42.57397 shs$10.69 million
08/26/2024$42.95$42.65
-0.69%		$42.65$42.65379 shs$10.66 million
08/23/2024$42.40$42.40
+0.00%		$43.04$42.3612,157 shs$10.60 million
08/22/2024$42.78$42.40
-0.89%		$43.01$42.3612,157 shs$10.60 million
08/21/2024$42.78$42.78$42.86$42.782,865 shs$10.70 million
08/20/2024$42.45$42.78
+0.78%		$42.97$42.76804 shs$10.70 million
08/19/2024$42.28$42.45
+0.40%		$42.76$42.311,644 shs$10.61 million
08/16/2024$42.22$42.37
+0.36%		$42.37$42.34777 shs$10.59 million
08/15/2024$41.38$42.22
+2.04%		$42.22$41.97879 shs$10.56 million
08/14/2024$41.40$41.38
-0.05%		$41.38$41.331,505 shs$10.34 million
08/13/2024$40.41$41.40
+2.44%		$41.40$41.40200 shs$10.35 million
08/12/2024$40.53$40.41
-0.31%		$40.61$40.41557 shs$10.10 million
08/09/2024$39.95$40.14
+0.49%		$40.14$39.645,113 shs$10.04 million
08/08/2024$39.12$39.95
+2.12%		$40.14$39.645,108 shs$9.99 million
08/07/2024$39.58$39.12
-1.16%		$39.96$39.122,148 shs$9.78 million
08/06/2024$38.88$39.58
+1.80%		$39.58$39.58444 shs$9.90 million
08/05/2024$40.16$38.88
-3.19%		$38.96$38.343,623 shs$9.72 million

Related Companies

This page (BATS:SNPG) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored