Free Trial

Xtrackers S&P 500 Growth ESG ETF (SNPG) Chart & Stock Price History

$44.72 +0.20 (+0.45%)
(As of 11/18/2024 ET)

Xtrackers S&P 500 Growth ESG ETF Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+0.79%
3 Month
Performance
+5.35%
6 Month
Performance
+13.70%
Year-To-Date
Performance
+31.37%
1 Year
Performance
+36.21%
Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SNPG Stock Chart for Tuesday, November, 19, 2024

Xtrackers S&P 500 Growth ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$44.52$44.60
+0.18%
$44.83$44.601,288 shs$11.15 million
11/15/2024$45.56$44.45
-2.43%
$44.53$44.45876 shs$11.11 million
11/14/2024$45.77$45.56
-0.46%
$45.60$45.3521,002 shs$11.39 million
11/13/2024$45.94$45.77
-0.37%
$46.03$45.6527,901 shs$11.44 million
11/12/2024$45.90$45.94
+0.09%
$46.03$45.8027,897 shs$11.49 million
11/11/2024$45.72$45.90
+0.38%
$45.90$45.90377 shs$11.48 million
11/08/2024$45.19$45.55
+0.80%
$45.66$45.55505 shs$11.39 million
11/07/2024$44.79$45.19
+0.89%
$45.19$44.991,053 shs$11.30 million
11/06/2024$43.20$44.79
+3.68%
$44.79$44.511,716 shs$11.20 million
11/05/2024$43.47$43.20
-0.62%
$43.41$43.20329 shs$10.80 million
11/04/2024$43.47$43.47$43.49$43.47361 shs$10.87 million
11/01/2024$44.46$43.47
-2.22%
$43.49$43.47351 shs$10.87 million
10/31/2024$44.46$44.46$44.46$44.46482 shs$11.12 million
10/30/2024$44.80$44.46
-0.76%
$44.46$44.46481 shs$11.12 million
10/29/2024$44.73$44.80
+0.16%
$44.80$44.75477 shs$11.20 million
10/28/2024$44.42$44.73
+0.71%
$44.73$44.73321 shs$11.18 million
10/25/2024$44.11$44.66
+1.26%
$44.66$44.6678 shs$11.17 million
10/24/2024$43.85$44.11
+0.58%
$44.11$44.11576 shs$11.03 million
10/23/2024$44.23$43.85
-0.86%
$44.23$43.852,467 shs$10.96 million
10/22/2024$44.38$44.23
-0.33%
$44.23$44.23254 shs$11.06 million
10/21/2024$44.37$44.38
+0.01%
$44.38$44.351,022 shs$11.09 million
10/18/2024$44.21$44.38
+0.37%
$44.38$44.38203 shs$11.10 million


This page (BATS:SNPG) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners