Free Trial

Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) Chart & Stock Price History

$41.84 +2.20 (+5.55%)
Closing price 04/25/2025 03:03 PM Eastern
Extended Trading
$41.84 0.00 (0.00%)
As of 04/25/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price Performance

5 Day
Performance
+8.45%
1 Month
Performance
-2.78%
3 Month
Performance
-10.63%
6 Month
Performance
-5.80%
Year-To-Date
Performance
-8.81%
1 Year
Performance
+10.63%
Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

SNPG Stock Chart for Saturday, April, 26, 2025

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$41.12$41.84
+1.75%
$40.38$39.77931 shs$16.13 million
04/24/2025$40.31$41.12
+2.01%
$40.38$39.77931 shs$16.13 million
04/23/2025$39.59$40.31
+1.82%
$40.38$39.77931 shs$16.13 million
04/22/2025$38.58$39.59
+2.62%
$40.38$39.77931 shs$16.13 million
04/21/2025$39.79$38.58
-3.04%
$40.38$39.77931 shs$16.13 million
04/18/2025$39.79$39.79$40.38$39.77931 shs$16.13 million
04/17/2025$39.89$39.79
-0.26%
$40.38$39.77931 shs$16.13 million
04/16/2025$40.64$39.89
-1.84%
$40.38$39.77931 shs$16.13 million
04/15/2025$40.92$40.64
-0.69%
$40.38$39.77931 shs$16.13 million
04/14/2025$40.31$40.92
+1.51%
$40.38$39.77931 shs$16.13 million
04/11/2025$39.62$40.27
+1.63%
$40.27$39.98928 shs$16.11 million
04/10/2025$41.06$39.62
-3.49%
$43.04$43.041,122 shs$15.06 million
04/09/2025$37.17$41.06
+10.46%
$43.04$43.041,122 shs$15.06 million
04/09/2025$37.17$41.06
+10.46%
$43.04$43.041,122 shs$15.06 million
04/08/2025$37.73$37.17
-1.49%
$43.04$43.041,122 shs$15.06 million
04/08/2025$37.73$37.17
-1.49%
$43.04$43.041,122 shs$15.06 million
04/07/2025$38.35$37.73
-1.63%
$43.04$43.041,122 shs$15.06 million
04/04/2025$40.50$38.35
-5.29%
$43.04$43.041,122 shs$15.06 million
04/03/2025$42.52$40.50
-4.75%
$43.04$43.041,122 shs$15.06 million
04/02/2025$42.25$42.52
+0.63%
$43.04$43.041,122 shs$15.06 million
04/01/2025$41.96$42.25
+0.68%
$43.04$43.041,122 shs$15.06 million
03/31/2025$41.76$41.96
+0.49%
$43.04$43.041,122 shs$15.06 million
03/28/2025$42.93$41.76
-2.73%
$43.04$43.041,122 shs$15.06 million
03/27/2025$43.04$42.93
-0.24%
$43.04$43.041,122 shs$15.06 million
03/26/2025$43.72$43.04
-1.58%
$43.04$43.041,122 shs$15.06 million
03/25/2025$43.50$43.72
+0.51%
$42.44$42.44134 shs$14.85 million

This page (BATS:SNPG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners