Free Trial

Xtrackers S&P 500 Growth ESG ETF (SNPG) Chart & Stock Price History

$46.40 +0.53 (+1.16%)
As of 01/6/2025

Xtrackers S&P 500 Growth ESG ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-1.32%
3 Month
Performance
+6.65%
6 Month
Performance
+6.55%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+38.62%
Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SNPG Stock Chart for Tuesday, January, 7, 2025

Xtrackers S&P 500 Growth ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$45.87$45.87$45.87$45.66493 shs$11.47 million
01/03/2025$45.34$45.13
-0.46%
$45.41$44.952,464 shs$11.28 million
01/02/2025$45.34$45.34$45.88$45.34483 shs$11.34 million
01/01/2025$45.88$45.34
-1.18%
$45.88$45.34481 shs$11.34 million
12/31/2024$46.32$45.88
-0.94%
$46.08$45.57599 shs$11.47 million
12/30/2024$46.32$46.32$46.73$45.99511 shs$11.58 million
12/27/2024$47.19$47.19$47.19$47.04245 shs$11.80 million
12/26/2024$47.19$47.19$47.19$47.04245 shs$11.80 million
12/25/2024$46.59$47.19
+1.28%
$47.19$47.04245 shs$11.80 million
12/24/2024$45.99$46.59
+1.32%
$46.59$45.792,497 shs$11.65 million
12/23/2024$45.99$45.99$46.40$45.99939 shs$11.50 million
12/20/2024$46.00$45.83
-0.37%
$46.43$45.832,343 shs$11.46 million
12/19/2024$47.36$46.00
-2.87%
$47.55$46.001,241 shs$11.50 million
12/18/2024$47.32$47.36
+0.09%
$47.36$47.36174 shs$11.84 million
12/17/2024$47.37$47.32
-0.11%
$47.37$47.18595 shs$11.83 million
12/16/2024$47.01$47.37
+0.77%
$47.37$47.18595 shs$11.84 million
12/13/2024$47.34$47.02
-0.69%
$47.28$47.02591 shs$11.75 million
12/12/2024$47.37$47.34
-0.06%
$47.34$47.34637 shs$11.84 million
12/11/2024$47.07$47.37
+0.64%
$47.37$47.37661 shs$11.84 million
12/10/2024$46.75$47.07
+0.68%
$47.07$47.07421 shs$11.77 million
12/09/2024$47.02$46.75
-0.58%
$47.02$46.753,444 shs$11.69 million
12/06/2024$46.87$47.00
+0.28%
$47.08$47.00700 shs$11.75 million


This page (BATS:SNPG) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners