Free Trial

Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) Chart & Stock Price History

$40.49 -3.30 (-7.53%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-9.22%
3 Month
Performance
-10.27%
6 Month
Performance
-6.76%
Year-To-Date
Performance
-11.74%
1 Year
Performance
+6.08%
Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

SNPG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$42.52$40.50
-4.75%
$43.04$43.041,122 shs$15.06 million
04/02/2025$42.25$42.52
+0.63%
$43.04$43.041,122 shs$15.06 million
04/01/2025$41.96$42.25
+0.68%
$43.04$43.041,122 shs$15.06 million
03/31/2025$41.76$41.96
+0.49%
$43.04$43.041,122 shs$15.06 million
03/28/2025$42.93$41.76
-2.73%
$43.04$43.041,122 shs$15.06 million
03/27/2025$43.04$42.93
-0.24%
$43.04$43.041,122 shs$15.06 million
03/26/2025$43.72$43.04
-1.58%
$43.04$43.041,122 shs$15.06 million
03/25/2025$43.50$43.72
+0.51%
$42.44$42.44134 shs$14.85 million
03/24/2025$42.33$43.50
+2.77%
$42.44$42.44134 shs$14.85 million
03/21/2025$42.45$42.33
-0.28%
$42.44$42.44134 shs$14.85 million
03/20/2025$42.16$42.45
+0.68%
$42.44$42.44134 shs$14.85 million
03/19/2025$41.85$42.16
+0.75%
$45.49$45.49800 shs$15.92 million
03/18/2025$42.69$41.85
-1.96%
$45.49$45.49800 shs$15.92 million
03/17/2025$42.31$42.69
+0.89%
$45.49$45.49800 shs$15.92 million
03/14/2025$41.40$42.31
+2.20%
$45.49$45.49800 shs$15.92 million
03/13/2025$42.42$41.40
-2.41%
$45.49$45.49800 shs$15.92 million
03/12/2025$42.02$42.42
+0.97%
$45.49$45.49800 shs$15.92 million
03/11/2025$42.29$42.02
-0.65%
$45.49$45.49800 shs$15.92 million
03/10/2025$43.61$42.29
-3.02%
$45.49$45.49800 shs$15.92 million
03/07/2025$43.76$43.61
-0.35%
$45.49$45.49800 shs$15.92 million
03/06/2025$44.54$43.76
-1.75%
$45.49$45.49800 shs$15.92 million
03/05/2025$44.47$44.54
+0.15%
$45.49$45.49800 shs$15.92 million
03/04/2025$44.61$44.47
-0.30%
$45.49$45.49800 shs$15.92 million
03/03/2025$44.75$44.61
-0.32%
$45.49$45.49800 shs$15.92 million

This page (BATS:SNPG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners