Free Trial

Xtrackers S&P 500 Value Scored & Screened ETF (SNPV) Chart & Stock Price History

$32.03 -0.23 (-0.71%)
As of 04/2/2025 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Value Scored & Screened ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-3.04%
3 Month
Performance
+2.12%
6 Month
Performance
+0.45%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+5.22%
Receive SNPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Value Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

SNPV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Xtrackers S&P 500 Value Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$32.10$32.04
-0.20%
$32.37$32.24435 shs$7.77 million
04/01/2025$32.18$32.10
-0.25%
$32.37$32.24435 shs$7.77 million
03/31/2025$31.88$32.18
+0.95%
$32.37$32.24435 shs$7.77 million
03/28/2025$32.28$31.88
-1.23%
$32.37$32.24435 shs$7.77 million
03/27/2025$32.26$32.28
+0.06%
$32.37$32.24435 shs$7.77 million
03/26/2025$32.30$32.26
-0.14%
$32.37$32.24435 shs$7.77 million
03/25/2025$32.28$32.30
+0.07%
$32.37$32.24435 shs$7.77 million
03/24/2025$32.01$32.28
+0.84%
$32.37$32.24435 shs$7.77 million
03/21/2025$32.30$32.01
-0.90%
$32.37$32.24435 shs$7.77 million
03/20/2025$32.33$32.30
-0.09%
$32.37$32.24435 shs$7.77 million
03/19/2025$32.22$32.33
+0.34%
$33.14$33.1440 shs$6.63 million
03/18/2025$32.41$32.22
-0.59%
$33.14$33.1440 shs$6.63 million
03/17/2025$31.89$32.41
+1.61%
$33.14$33.1440 shs$6.63 million
03/14/2025$31.52$31.89
+1.17%
$33.14$33.1440 shs$6.63 million
03/13/2025$31.76$31.52
-0.76%
$33.14$33.1440 shs$6.63 million
03/12/2025$32.10$31.76
-1.04%
$33.14$33.1440 shs$6.63 million
03/11/2025$32.44$32.10
-1.04%
$33.14$33.1440 shs$6.63 million
03/10/2025$32.71$32.44
-0.83%
$33.14$33.1440 shs$6.63 million
03/07/2025$32.59$32.71
+0.36%
$33.14$33.1440 shs$6.63 million
03/06/2025$32.80$32.59
-0.63%
$33.14$33.1440 shs$6.63 million
03/05/2025$32.59$32.80
+0.64%
$33.14$33.1440 shs$6.63 million
03/04/2025$33.04$32.59
-1.36%
$33.14$33.1440 shs$6.63 million
03/03/2025$33.11$33.04
-0.21%
$33.14$33.1440 shs$6.63 million

This page (BATS:SNPV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners