Xtrackers S&P 500 Value ESG ETF (SNPV) Chart & Stock Price History $31.90 -0.01 (-0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Xtrackers S&P 500 Value ESG ETF Stock Price Performance5 Day Performance-0.67%1 Month Performance-0.69%3 Month Performance+3.15%6 Month Performance+8.43%Year-To-Date Performance+11.42%1 Year Performance+24.94% Receive SNPV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SNPV Stock Chart for Saturday, November, 2, 2024 SNPV Chart by TradingView Xtrackers S&P 500 Value ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.95$31.90-0.14%$31.95$31.903,644 shs$6.38 million10/31/2024$32.20$31.95-0.78%$32.02$31.953,644 shs$6.39 million10/30/2024$32.11$32.20+0.29%$32.20$32.20122 shs$6.44 million10/29/2024$32.11$32.11-0.02%$32.11$32.11145 shs$6.42 million10/28/2024$32.11$32.11$32.11$32.117 shs$6.42 million10/25/2024$32.41$32.22-0.60%$32.41$32.227 shs$6.44 million Get the Latest News and Ratings for SNPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers S&P 500 Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.51$32.41-0.28%$32.41$32.4111 shs$6.48 million10/23/2024$32.33$32.51+0.54%$32.51$32.33275 shs$6.50 million10/22/2024$32.89$32.33-1.70%$32.33$32.33265 shs$6.47 million10/21/2024$32.89$32.89$32.89$32.89104 shs$6.58 million10/18/2024$32.84$32.83-0.03%$32.83$32.83104 shs$6.57 million10/17/2024$32.62$32.84+0.67%$32.95$32.84625 shs$6.57 million10/16/2024$32.62$32.62+0.01%$32.62$32.6227 shs$6.53 million10/15/2024$32.53$32.62+0.26%$32.62$32.6227 shs$6.52 million10/14/2024$32.53$32.53$32.53$32.53167 shs$6.51 million10/11/2024$32.27$32.15-0.37%$32.30$32.15438 shs$6.43 million10/10/2024$32.03$32.27+0.74%$32.27$32.27150 shs$6.45 million10/09/2024$32.03$32.03$32.03$32.03226 shs$6.41 million10/08/2024$32.13$32.03-0.31%$32.03$32.03226 shs$6.41 million10/07/2024$32.13$32.13$32.13$32.08307 shs$6.43 million10/04/2024$31.89$32.11+0.69%$32.12$32.11307 shs$6.42 million10/03/2024$32.12$31.89-0.72%$31.89$31.8919 shs$6.38 million10/02/2024$32.18$32.12-0.20%$32.12$32.12160 shs$6.42 million10/01/2024$32.28$32.18-0.30%$32.18$32.18322 shs$6.44 million09/30/2024$32.18$32.28+0.30%$32.28$32.289 shs$6.46 million09/27/2024$32.05$32.05+0.01%$32.05$32.0536,007 shs$6.41 million09/26/2024$32.04$32.05+0.04%$32.05$32.0536,007 shs$6.41 million09/25/2024$32.04$32.04-0.01%$32.10$32.04583 shs$6.41 million09/24/2024$31.91$32.04+0.41%$32.04$32.04583 shs$6.41 million09/23/2024$31.91$31.91$31.91$31.916 shs$6.38 million09/20/2024$31.90$31.87-0.09%$31.87$31.876 shs$6.37 million09/19/2024$31.94$31.90-0.14%$31.90$31.904 shs$6.38 million09/18/2024$31.94$31.94$31.94$31.9416 shs$6.39 million09/17/2024$31.70$31.94+0.76%$31.94$31.9416 shs$6.39 million09/16/2024$31.70$31.70$31.70$31.621,642 shs$6.34 million09/13/2024$31.36$31.70+1.08%$31.70$31.621,640 shs$6.34 million09/12/2024$31.43$31.36-0.22%$31.36$31.364 shs$6.27 million09/11/2024$31.41$31.43+0.07%$31.43$31.4341 shs$6.29 million09/10/2024$31.13$31.41+0.89%$31.41$31.4041 shs$6.28 million09/09/2024$31.13$31.13$31.13$31.1311 shs$6.23 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$31.38$31.13-0.79%$31.13$31.1311 shs$6.23 million09/05/2024$31.62$31.38-0.76%$31.38$31.38181 shs$6.28 million09/04/2024$31.97$31.62-1.08%$31.62$31.625 shs$6.32 million09/03/2024$31.97$31.97$31.97$31.972 shs$6.39 million09/02/2024$31.97$31.97$31.97$31.972 shs$6.39 million08/30/2024$31.66$31.81+0.46%$31.81$31.812 shs$6.36 million08/29/2024$31.61$31.66+0.18%$31.66$31.66477 shs$6.33 million08/28/2024$31.59$31.61+0.05%$31.61$31.614 shs$6.32 million08/27/2024$31.59$31.59$31.59$31.5967 shs$6.32 million08/26/2024$31.57$31.59+0.05%$31.59$31.5967 shs$6.32 million08/23/2024$31.37$31.50+0.41%$31.50$31.5027 shs$6.30 million08/22/2024$31.13$31.37+0.76%$31.37$31.3722 shs$6.27 million08/21/2024$31.20$31.13-0.23%$31.13$31.139 shs$6.23 million08/20/2024$31.02$31.20+0.59%$31.20$31.2013 shs$6.24 million08/19/2024$31.02$31.02$31.03$31.02127 shs$6.20 million08/16/2024$30.56$31.03+1.52%$31.03$31.03127 shs$6.21 million08/15/2024$30.38$30.56+0.61%$30.56$30.5620 shs$6.11 million08/14/2024$30.06$30.38+1.06%$30.38$30.382 shs$6.08 million08/13/2024$30.22$30.06-0.54%$30.20$30.06169 shs$6.01 million08/12/2024$30.22$30.22$30.22$30.222 shs$6.04 million08/09/2024$29.73$30.19+1.56%$30.19$30.193 shs$6.04 million08/08/2024$29.94$29.73-0.72%$29.73$29.7376 shs$5.95 million08/07/2024$29.48$29.94+1.57%$29.94$29.9461 shs$5.99 million08/06/2024$29.48$29.48$29.69$29.481,767 shs$5.90 million08/05/2024$30.39$29.48-3.01%$29.48$29.481,767 shs$5.90 million08/02/2024$31.20$30.92-0.90%$30.92$30.9237 shs$6.19 million08/01/2024$31.17$31.20+0.11%$31.20$31.2025 shs$6.24 million Related Companies Premium Income 40 Barrier ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Chart Fidelity Dynamic Buffered Equity ETF Stock Price Chart Bancreek International Large Cap ETF Stock Price Chart Innovator U.S. Equity Accelerated ETF - April Stock Price Chart Innovator Growth Accelerated Plus ETF - October Stock Price Chart Innovator Premium Income 15 Buffer ETF - January Stock Price Chart NYLI U.S. Large Cap R&D Leaders ETF Stock Price Chart PGIM US Large-Cap Buffer 12 ETF - July Stock Price Chart Simplify US Equity PLUS Upside Convexity ETF Stock Price Chart Receive SNPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers S&P 500 Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SNPV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers S&P 500 Value ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers S&P 500 Value ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
