Free Trial

Xtrackers S&P 500 Value ESG ETF (SNPV) Chart & Stock Price History

$32.77 +0.04 (+0.12%)
(As of 11/20/2024 ET)

Xtrackers S&P 500 Value ESG ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.37%
3 Month
Performance
+5.25%
6 Month
Performance
+7.51%
Year-To-Date
Performance
+14.46%
1 Year
Performance
+21.91%
Receive SNPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SNPV Stock Chart for Thursday, November, 21, 2024

Xtrackers S&P 500 Value ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.73$32.73$32.73$32.7365 shs$6.55 million
11/19/2024$32.76$32.73
-0.09%
$32.73$32.7355 shs$6.55 million
11/18/2024$32.76$32.76$32.76$32.7649 shs$6.55 million
11/15/2024$32.94$32.76
-0.55%
$32.76$32.7649 shs$6.55 million
11/14/2024$32.96$32.94
-0.06%
$32.94$32.949 shs$6.59 million
11/13/2024$33.33$32.96
-1.11%
$33.07$32.96326 shs$6.59 million
11/12/2024$33.12$33.33
+0.64%
$33.33$33.33325 shs$6.67 million
11/11/2024$33.12$33.12$33.12$33.12265 shs$6.62 million
11/08/2024$33.03$33.00
-0.09%
$33.00$33.00237 shs$6.60 million
11/07/2024$32.99$33.03
+0.12%
$33.03$33.03101 shs$6.61 million
11/06/2024$32.11$32.99
+2.74%
$33.05$33.051,462 shs$6.60 million
11/05/2024$31.90$32.11
+0.67%
$32.18$32.1140 shs$6.42 million
11/04/2024$31.90$31.90$31.90$31.901 shs$6.38 million
11/01/2024$31.95$31.90
-0.14%
$31.95$31.903,644 shs$6.38 million
10/31/2024$32.20$31.95
-0.78%
$32.02$31.953,644 shs$6.39 million
10/30/2024$32.11$32.20
+0.29%
$32.20$32.20122 shs$6.44 million
10/29/2024$32.11$32.11
-0.02%
$32.11$32.11145 shs$6.42 million
10/28/2024$32.11$32.11$32.11$32.117 shs$6.42 million
10/25/2024$32.41$32.22
-0.60%
$32.41$32.227 shs$6.44 million
10/24/2024$32.51$32.41
-0.28%
$32.41$32.4111 shs$6.48 million
10/23/2024$32.33$32.51
+0.54%
$32.51$32.33275 shs$6.50 million
10/22/2024$32.89$32.33
-1.70%
$32.33$32.33265 shs$6.47 million
10/21/2024$32.89$32.89$32.89$32.89104 shs$6.58 million


This page (BATS:SNPV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners