Free Trial

Xtrackers S&P 500 Value ESG ETF (SNPV) Chart & Stock Price History

$32.80 +0.74 (+2.30%)
As of 01/21/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Value ESG ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+4.56%
3 Month
Performance
+1.45%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+15.62%
Receive SNPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SNPV Stock Chart for Wednesday, January, 22, 2025

Xtrackers S&P 500 Value ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$32.49$32.80
+0.95%
$32.24$32.2423 shs$6.45 million
01/20/2025$32.49$32.49$32.24$32.2423 shs$6.45 million
01/17/2025$32.06$32.49
+1.33%
$32.24$32.2423 shs$6.45 million
01/16/2025$31.68$32.06
+1.21%
$32.06$32.0647 shs$6.41 million
01/15/2025$31.45$31.68
+0.72%
$31.68$31.6811 shs$6.34 million
01/14/2025$31.17$31.45
+0.91%
$31.45$31.453 shs$6.29 million
01/13/2025$31.17$31.17$31.17$31.17132 shs$6.23 million
01/10/2025$31.62$31.62$31.62$31.6213 shs$6.32 million
01/09/2025$31.55$31.62
+0.21%
$31.62$31.6213 shs$6.32 million
01/08/2025$31.61$31.55
-0.19%
$31.55$31.53770 shs$6.31 million
01/07/2025$31.61$31.61$31.61$31.614 shs$6.32 million
01/06/2025$31.61$31.61$31.61$31.614 shs$6.32 million
01/03/2025$31.41$31.37
-0.12%
$31.62$31.371,961 shs$6.27 million
01/02/2025$31.41$31.41$31.41$31.41163 shs$6.28 million
01/01/2025$31.37$31.41
+0.11%
$31.41$31.41163 shs$6.28 million
12/31/2024$31.65$31.37
-0.88%
$31.37$31.37111 shs$6.28 million
12/30/2024$31.65$31.65$31.65$31.6511 shs$6.33 million
12/27/2024$31.75$31.84
+0.29%
$31.84$31.8421 shs$6.37 million
12/26/2024$31.75$31.75$31.75$31.7521 shs$6.35 million
12/25/2024$31.51$31.75
+0.76%
$31.75$31.7521 shs$6.35 million
12/24/2024$31.37$31.51
+0.43%
$31.51$31.51100 shs$6.30 million
12/23/2024$31.37$31.37$31.37$31.37136 shs$6.27 million


This page (BATS:SNPV) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners