NEOS S&P 500 High Income ETF (SPYI) Chart & Stock Price History $52.30 -0.12 (-0.23%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings NEOS S&P 500 High Income ETF Stock Price Performance5 Day Performance-0.21%1 Month Performance+1.32%3 Month Performance+3.46%6 Month Performance+4.73%Year-To-Date Performance+8.51%1 Year Performance+9.67% Receive SPYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEOS S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide SPYI Stock Chart for Friday, November, 15, 2024 SPYI Chart by TradingView NEOS S&P 500 High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$52.42$52.30-0.23%$52.49$52.27774,182 shs$1.32 billion11/13/2024$52.37$52.42+0.10%$52.50$52.31637,254 shs$1.32 billion11/12/2024$52.41$52.37-0.08%$52.48$52.27601,734 shs$1.32 billion11/11/2024$52.41$52.41$52.54$52.36605,738 shs$1.32 billion11/08/2024$52.26$52.38+0.23%$52.45$52.32699,558 shs$1.32 billion11/07/2024$52.04$52.26+0.42%$52.31$52.08707,259 shs$1.32 billion Get the Latest News and Ratings for SPYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEOS S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$51.16$52.04+1.72%$52.07$51.731.14 million shs$1.31 billion11/05/2024$50.77$51.16+0.77%$51.17$50.77390,014 shs$1.29 billion11/04/2024$50.77$50.77$51.05$50.73457,145 shs$1.28 billion11/01/2024$50.62$50.75+0.26%$51.05$50.73457,015 shs$1.28 billion10/31/2024$51.29$50.62-1.31%$51.10$50.60643,506 shs$1.28 billion10/30/2024$51.39$51.29-0.19%$51.49$51.26431,260 shs$1.29 billion10/29/2024$51.32$51.39+0.14%$51.47$51.21362,925 shs$1.30 billion10/28/2024$51.23$51.32+0.18%$51.46$51.32387,661 shs$1.29 billion10/25/2024$51.25$51.24-0.02%$51.54$51.18488,468 shs$1.29 billion10/24/2024$51.16$51.25+0.18%$51.41$51.07603,424 shs$1.29 billion10/23/2024$52.00$51.16-1.62%$51.44$50.94664,171 shs$1.29 billion10/22/2024$51.96$52.00+0.08%$52.03$51.80703,841 shs$1.31 billion10/21/2024$52.02$51.96-0.12%$52.03$51.80785,270 shs$1.31 billion10/18/2024$51.86$52.01+0.28%$52.05$51.91633,743 shs$1.31 billion10/17/2024$51.83$51.86+0.06%$52.01$51.84497,217 shs$1.31 billion10/16/2024$51.62$51.83+0.41%$51.85$51.61529,179 shs$1.31 billion10/15/2024$51.87$51.62-0.48%$51.96$51.58588,604 shs$1.30 billion10/14/2024$51.63$51.87+0.46%$51.93$51.71622,370 shs$1.31 billion10/11/2024$51.41$51.63+0.42%$51.66$51.33503,456 shs$1.30 billion10/10/2024$51.45$51.41-0.08%$51.49$51.31400,752 shs$1.30 billion10/09/2024$51.20$51.45+0.49%$51.47$51.18379,909 shs$1.30 billion10/08/2024$50.80$51.20+0.79%$51.24$50.96464,781 shs$1.29 billion10/07/2024$51.20$50.80-0.78%$51.17$50.76643,670 shs$1.28 billion10/04/2024$50.82$51.19+0.74%$51.20$50.88562,703 shs$1.29 billion10/03/2024$50.90$50.82-0.16%$50.97$50.68428,498 shs$1.28 billion10/02/2024$50.89$50.90+0.01%$50.96$50.63378,760 shs$1.28 billion10/01/2024$51.20$50.89-0.60%$51.20$50.68515,675 shs$1.28 billion09/30/2024$51.08$51.20+0.23%$51.23$50.90496,416 shs$1.29 billion09/27/2024$51.12$51.08-0.08%$51.21$51.02432,363 shs$1.29 billion09/26/2024$51.02$51.12+0.20%$51.34$51.00690,813 shs$1.29 billion09/25/2024$51.57$51.02-1.07%$51.16$50.94530,108 shs$1.29 billion09/24/2024$51.49$51.57+0.17%$51.68$51.37689,951 shs$1.30 billion09/23/2024$51.36$51.49+0.24%$51.50$51.40746,621 shs$1.30 billion09/20/2024$51.38$51.36-0.04%$51.44$51.20524,374 shs$1.30 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/19/2024$50.79$51.38+1.16%$51.46$51.20829,852 shs$1.30 billion09/18/2024$50.86$50.79-0.14%$51.15$50.77605,342 shs$1.28 billion09/17/2024$50.88$50.86-0.04%$51.08$50.75464,153 shs$1.28 billion09/16/2024$50.81$50.88+0.14%$50.88$50.66441,493 shs$1.28 billion09/13/2024$50.58$50.81+0.46%$50.87$50.65364,278 shs$1.28 billion09/12/2024$50.30$50.58+0.55%$50.63$50.16485,062 shs$1.28 billion09/11/2024$49.84$50.30+0.92%$50.35$49.13457,383 shs$1.27 billion09/10/2024$49.66$49.84+0.36%$49.86$49.41339,162 shs$1.26 billion09/09/2024$49.11$49.66+1.12%$49.75$49.34439,530 shs$1.25 billion09/06/2024$49.85$49.12-1.46%$50.06$49.07646,356 shs$1.24 billion09/05/2024$49.97$49.85-0.24%$50.19$49.69447,541 shs$1.26 billion09/04/2024$50.01$49.97-0.08%$50.24$49.85442,828 shs$1.26 billion09/03/2024$50.89$50.01-1.73%$50.67$49.84618,319 shs$1.26 billion09/02/2024$50.89$50.89$50.89$50.43434,850 shs$1.28 billion08/30/2024$50.49$50.85+0.71%$50.88$50.43434,585 shs$1.28 billion08/29/2024$50.42$50.49+0.15%$50.79$50.40420,523 shs$1.27 billion08/28/2024$50.65$50.42-0.46%$50.68$50.20384,603 shs$1.27 billion08/27/2024$50.59$50.65+0.12%$50.69$50.45437,847 shs$1.28 billion08/26/2024$50.67$50.59-0.16%$50.75$50.47558,391 shs$1.28 billion08/23/2024$50.23$50.67+0.88%$50.70$50.34531,694 shs$1.28 billion08/22/2024$50.53$50.23-0.59%$50.72$50.15526,490 shs$1.27 billion08/21/2024$50.98$50.53-0.87%$50.61$50.35408,594 shs$1.27 billion08/20/2024$51.05$50.98-0.15%$51.11$50.89600,158 shs$1.29 billion08/19/2024$50.69$51.05+0.71%$51.05$50.66659,743 shs$1.29 billion08/16/2024$50.55$50.66+0.22%$50.72$50.46391,343 shs$1.28 billion08/15/2024$49.89$50.55+1.32%$50.58$50.28459,979 shs$1.28 billion08/14/2024$49.68$49.89+0.42%$49.94$49.55448,833 shs$1.26 billion Related Companies ACIO Stock Chart QQQI Stock Chart BUYW Stock Chart GPIX Stock Chart GPIQ Stock Chart IDUB Stock Chart GQI Stock Chart QYLG Stock Chart DJIA Stock Chart PAPI Stock Chart Receive SPYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEOS S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SPYI) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEOS S&P 500 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NEOS S&P 500 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPYI Stock Alerts