Short-Term Bond ETF (STBF) Chart & Stock Price History $25.48 +0.04 (+0.16%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Short-Term Bond ETF Stock Price Performance5 Day Performance+0.49%1 Month Performance+0.61%3 Month Performance+1.57% Receive STBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. STBF Stock Chart for Saturday, September, 7, 2024 STBF Chart by TradingView Short-Term Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$25.45$25.48+0.14%$25.49$25.486,075 shs$9.17 million09/04/2024$25.36$25.37+0.04%$25.37$25.3797 shs$9.13 million09/03/2024$25.36$25.36$25.36$25.341,600 shs$9.13 million09/02/2024$25.36$25.36$25.36$25.341,600 shs$9.13 million08/30/2024$25.34$25.34$25.34$25.34400 shs$9.12 million08/29/2024$25.36$25.34-0.06%$25.34$25.343,167 shs$9.12 million Get the Latest News and Ratings for STBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/28/2024$25.37$25.36-0.04%$25.36$25.36962 shs$9.13 million08/26/2024$25.34$25.34$25.35$25.323,572 shs$9.12 million08/23/2024$25.34$25.34$25.35$25.323,572 shs$9.12 million08/22/2024$25.34$25.34$25.34$25.332,456 shs$9.12 million08/21/2024$25.32$25.34+0.08%$25.34$25.33776 shs$9.12 million08/20/2024$25.28$25.32+0.16%$25.32$25.303,266 shs$9.12 million08/19/2024$25.23$25.28+0.18%$25.30$25.2842,179 shs$9.10 million08/16/2024$25.20$25.24+0.16%$25.24$25.241,188 shs$9.09 million08/15/2024$25.38$25.20-0.71%$25.22$25.20611 shs$9.07 million08/14/2024$25.33$25.38+0.20%$25.38$25.361,803 shs$9.14 million08/13/2024$25.30$25.33+0.12%$25.33$25.33301 shs$9.12 million08/12/2024$25.29$25.30+0.06%$25.30$25.302,371 shs$9.11 million08/09/2024$25.30$25.28-0.08%$25.28$25.271,074 shs$9.10 million08/08/2024$25.33$25.30-0.12%$25.30$25.30319 shs$9.11 million08/07/2024$25.33$25.33$25.34$25.322,377 shs$9.12 million08/06/2024$25.40$25.33-0.30%$25.34$25.322,377 shs$9.12 million08/05/2024$25.40$25.40+0.02%$25.40$25.393,178 shs$9.14 million08/02/2024$25.30$25.40+0.40%$25.40$25.3812,317 shs$9.14 million08/01/2024$25.23$25.30+0.26%$25.30$25.292,570 shs$9.11 million07/31/2024$25.21$25.23+0.08%$25.23$25.23391 shs$9.08 million07/30/2024$25.19$25.21+0.10%$25.21$25.21117 shs$9.08 million07/29/2024$25.17$25.19+0.08%$25.19$25.1980 shs$9.07 million07/26/2024$25.17$25.16-0.02%$25.17$25.162,446 shs$9.06 million07/25/2024$25.16$25.17+0.02%$25.17$25.171,309 shs$9.06 million07/24/2024$25.15$25.16+0.04%$25.17$25.161,309 shs$9.06 million07/23/2024$25.13$25.15+0.08%$25.15$25.15192 shs$9.05 million07/22/2024$25.14$25.13-0.02%$25.13$25.134,107 shs$9.05 million07/19/2024$25.14$25.15+0.04%$25.15$25.152 shs$9.05 million07/18/2024$25.13$25.14+0.02%$25.14$25.1413 shs$9.05 million07/17/2024$25.13$25.13$25.13$25.131,262 shs$9.05 million07/16/2024$25.26$25.13-0.49%$25.13$25.131,262 shs$9.05 million07/15/2024$25.26$25.26$25.26$25.25727 shs$9.09 million07/12/2024$25.20$25.25+0.22%$25.26$25.25727 shs$9.09 million07/11/2024$25.19$25.20+0.02%$25.20$25.19381 shs$9.07 millionSay Goodbye to the US Dollar (Ad)The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." I believe the American people deserve to control the fate of their own life savings which is why I had my team put together our latest guide to protect your hard-earned wealth before it's too late... [RUSH MY FREE GUIDE]07/10/2024$25.19$25.19$25.19$25.19298 shs$9.07 million07/09/2024$25.19$25.19$25.19$25.19333 shs$9.07 million07/08/2024$25.17$25.19+0.08%$25.19$25.19333 shs$9.07 million07/05/2024$25.11$25.17+0.24%$25.17$25.167,600 shs$9.06 million07/04/2024$25.10$25.11+0.04%$25.12$25.1011,612 shs$9.04 million07/03/2024$25.09$25.10+0.04%$25.10$25.1011,200 shs$9.04 million07/02/2024$25.09$25.09$25.09$25.099,456 shs$9.03 million07/01/2024$25.12$25.09-0.12%$25.09$25.091,425 shs$9.03 million06/28/2024$25.12$25.12$25.12$25.12303 shs$9.04 million06/27/2024$25.14$25.12-0.10%$25.12$25.12303 shs$9.04 million06/26/2024$25.13$25.14+0.04%$25.14$25.1424 shs$9.05 million06/25/2024$25.14$25.13-0.04%$25.14$25.1310,657 shs$9.05 million06/24/2024$25.13$25.14+0.04%$25.14$25.1410,657 shs$9.05 million06/21/2024$25.09$25.13+0.16%$25.13$25.13898 shs$9.05 million06/20/2024$25.10$25.09-0.04%$25.09$25.0920,998 shs$9.03 million06/19/2024$25.11$25.10-0.04%$25.11$25.0916,988 shs$9.04 million06/18/2024$25.07$25.11+0.16%$25.11$25.0916,988 shs$9.04 million06/17/2024$25.06$25.07+0.04%$25.07$25.0720,001 shs$9.03 million06/14/2024$25.14$25.06-0.30%$25.06$25.0698 shs$9.02 million06/13/2024$25.08$25.14+0.22%$25.15$25.141,091 shs$9.05 million06/12/2024$25.08$25.08$25.08$25.085 shs$9.03 million06/11/2024$25.09$25.08-0.02%$25.08$25.08138 shs$9.03 million06/10/2024$25.09$25.09$25.10$25.091,073 shs$9.03 million06/07/2024$25.11$25.09-0.08%$25.10$25.091,073 shs$9.03 million06/06/2024$25.08$25.11+0.10%$25.11$25.111 shs$9.04 million Related Companies: MIG Stock Price Chart USFI Stock Price Chart ELQD Stock Price Chart ULTR Stock Price Chart BBSA Stock Price Chart RMCA Stock Price Chart CSHP Stock Price Chart SDCP Stock Price Chart BSCY Stock Price Chart LSST Stock Price Chart Receive STBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:STBF) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Short-Term Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Short-Term Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
