Free Trial

iShares US Small Cap Value Factor ETF (SVAL) Chart & Stock Price History

iShares US Small Cap Value Factor ETF logo
$33.39 +0.97 (+2.98%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares US Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+2.90%
3 Month
Performance
+4.05%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+13.40%
Receive SVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SVAL Stock Chart for Tuesday, January, 21, 2025

iShares US Small Cap Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$33.14$33.39
+0.75%
$33.32$32.867,574 shs$81.13 million
01/20/2025$33.14$33.14$33.32$32.867,574 shs$81.13 million
01/17/2025$33.01$33.14
+0.40%
$33.32$32.867,574 shs$81.13 million
01/16/2025$32.42$33.01
+1.81%
$33.32$32.867,574 shs$81.13 million
01/15/2025$31.71$32.42
+2.25%
$32.42$31.935,900 shs$79.44 million
01/14/2025$31.26$31.71
+1.44%
$31.71$30.999,299 shs$77.69 million
01/13/2025$31.26$31.26$31.67$30.9922,418 shs$76.59 million
01/10/2025$32.00$32.00$32.02$31.5412,839 shs$78.40 million
01/09/2025$31.97$32.00
+0.09%
$32.02$31.5412,839 shs$78.40 million
01/08/2025$32.32$31.97
-1.07%
$32.50$31.8321,960 shs$78.33 million
01/07/2025$32.49$32.32
-0.54%
$32.86$32.2856,930 shs$79.17 million
01/06/2025$32.49$32.49$32.49$32.2124,201 shs$79.60 million
01/03/2025$32.48$32.18
-0.92%
$32.88$32.184,487 shs$78.85 million
01/02/2025$32.48$32.48$32.59$32.388,523 shs$79.58 million
01/01/2025$32.34$32.48
+0.43%
$32.59$32.388,517 shs$79.58 million
12/31/2024$32.41$32.34
-0.22%
$32.50$32.0831,790 shs$79.23 million
12/30/2024$32.41$32.41$32.81$32.274,497 shs$79.41 million
12/27/2024$32.72$32.87
+0.46%
$32.87$32.5724,288 shs$80.53 million
12/26/2024$32.72$32.72$32.72$32.456,417 shs$80.16 million
12/25/2024$32.43$32.72
+0.89%
$32.72$32.456,417 shs$80.16 million
12/24/2024$32.45$32.43
-0.06%
$32.51$32.1911,787 shs$79.45 million
12/23/2024$32.45$32.45$32.87$31.9624,870 shs$79.50 million
12/20/2024$32.54$32.25
-0.90%
$33.05$32.1914,498 shs$79.00 million


This page (BATS:SVAL) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners