Free Trial

iShares US Small Cap Value Factor ETF (SVAL) Chart & Stock Price History

iShares US Small Cap Value Factor ETF logo
$28.37 +2.08 (+7.91%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares US Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-7.41%
3 Month
Performance
-14.24%
6 Month
Performance
-10.70%
Year-To-Date
Performance
-12.28%
1 Year
Performance
-2.73%
Receive SVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SVAL Stock Chart for Friday, April, 25, 2025

iShares US Small Cap Value Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.29$28.68
+1.35%
$28.39$25.8130,884 shs$126.70 million
04/23/2025$28.03$28.29
+0.94%
$28.39$25.8130,884 shs$126.70 million
04/22/2025$27.12$28.03
+3.35%
$28.39$25.8130,884 shs$126.70 million
04/21/2025$27.60$27.12
-1.74%
$28.39$25.8130,884 shs$126.70 million
04/18/2025$27.60$27.60$28.39$25.8130,884 shs$126.70 million
04/17/2025$27.42$27.60
+0.66%
$28.39$25.8130,884 shs$126.70 million
04/16/2025$27.30$27.42
+0.44%
$28.39$25.8130,884 shs$126.70 million
04/15/2025$27.19$27.30
+0.41%
$28.39$25.8130,884 shs$126.70 million
04/14/2025$26.97$27.19
+0.81%
$28.39$25.8130,884 shs$126.70 million
04/11/2025$26.75$26.97
+0.81%
$28.39$25.8130,884 shs$126.70 million
04/10/2025$28.16$26.75
-4.98%
$28.39$25.8130,884 shs$126.70 million
04/09/2025$26.10$28.16
+7.86%
$28.39$25.8130,884 shs$126.70 million
04/09/2025$26.10$28.16
+7.86%
$28.39$25.8130,884 shs$126.70 million
04/08/2025$26.76$26.10
-2.44%
$32.00$31.5420,594 shs$142.79 million
04/08/2025$26.76$26.10
-2.44%
$32.00$31.5420,594 shs$142.79 million
04/07/2025N/A$26.76$32.00$31.5420,594 shs$142.79 million
04/04/2025$28.01$26.95
-3.77%
$32.00$31.5420,594 shs$142.79 million
04/03/2025$30.18$28.01
-7.19%
$32.00$31.5420,594 shs$142.79 million
04/02/2025$30.04$30.18
+0.47%
$32.00$31.5420,594 shs$142.79 million
04/01/2025$30.00$30.04
+0.10%
$32.00$31.5420,594 shs$142.79 million
03/31/2025$29.99$30.00
+0.06%
$32.00$31.5420,594 shs$142.79 million
03/28/2025$30.61$29.99
-2.05%
$32.00$31.5420,594 shs$142.79 million
03/27/2025$30.61$30.61$32.00$31.5420,594 shs$142.79 million
03/26/2025$30.64$30.61
-0.08%
$32.00$31.5420,594 shs$142.79 million
03/25/2025$30.83$30.64
-0.61%
$32.00$31.5420,594 shs$142.79 million
03/24/2025$30.04$30.83
+2.62%
$32.00$31.5420,594 shs$142.79 million

This page (BATS:SVAL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners