iShares US Small Cap Value Factor ETF (SVAL) Chart & Stock Price History $34.70 -0.21 (-0.60%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares US Small Cap Value Factor ETF Stock Price Performance 5 Day Performance-1.28%1 Month Performance+5.31%3 Month Performance+10.80%6 Month Performance+14.29%Year-To-Date Performance+12.66%1 Year Performance+26.37% Receive SVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FREE investing Class TOMORROW + 2 FREE Bonuses (Ad)Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stocks that outperform the market. It helps me understand which stocks are worth investing in now…AND which ones you should avoid at all costs! Tomorrow, during my LIVE intro to investing class online, my team will show you how exactly how it works[YES, I'D LIKE TO REGISTER FOR CHARLES PAYNE'S UPCOMING INTRO TO INVESTING CLASS NOW!] SVAL Stock Chart for Monday, November, 18, 2024 SVAL Chart by TradingView iShares US Small Cap Value Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$34.85$34.53-0.92%$35.10$34.4953,116 shs$84.60 million11/14/2024$35.15$34.85-0.85%$35.30$34.7453,750 shs$85.38 million11/13/2024$35.30$35.15-0.42%$35.72$35.0975,357 shs$86.12 million11/12/2024$35.76$35.30-1.29%$35.89$35.2340,343 shs$86.49 million11/11/2024$34.99$35.76+2.20%$35.99$35.40135,436 shs$87.61 million11/08/2024$34.94$34.97+0.09%$35.10$34.77155,698 shs$85.68 million Get the Latest News and Ratings for SVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$35.53$34.94-1.66%$35.44$34.7716,661 shs$85.60 million11/06/2024$32.54$35.53+9.19%$35.57$34.4160,304 shs$87.05 million11/05/2024$31.88$32.54+2.07%$32.54$31.9510,456 shs$79.72 million11/04/2024$31.88$31.88$32.24$31.8215,408 shs$78.11 million11/01/2024$32.10$31.88-0.69%$32.24$31.8215,408 shs$78.11 million10/31/2024$32.28$32.10-0.56%$32.37$32.056,614 shs$78.65 million10/30/2024$32.17$32.28+0.34%$32.81$32.287,942 shs$79.09 million10/29/2024$32.46$32.17-0.89%$32.23$32.1111,520 shs$78.82 million10/28/2024$31.74$32.46+2.28%$32.52$31.9717,728 shs$79.53 million10/25/2024$32.05$31.77-0.87%$32.22$31.706,500 shs$77.84 million10/24/2024$31.96$32.05+0.28%$32.07$31.825,367 shs$78.52 million10/23/2024$32.08$31.96-0.37%$32.00$31.773,955 shs$78.30 million10/22/2024$32.09$32.08-0.03%$32.11$32.0015,474 shs$78.60 million10/21/2024$32.94$32.09-2.58%$32.78$32.0911,034 shs$78.62 million10/18/2024$33.13$32.95-0.54%$33.34$32.9414,732 shs$80.73 million10/17/2024$33.23$33.13-0.30%$33.29$33.0011,697 shs$81.17 million Related Companies Harbor Corporate Culture Small Cap ETF Stock Chart Innovator U.S. Small Cap Power Buffer ETF - October Stock Chart Innovator U.S. Small Cap Power Buffer ETF - July Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart ProShares Short Russell2000 Stock Chart BNY Mellon US Small Cap Core Equity ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart iShares MSCI Japan Small-Cap ETF Stock Chart Receive SVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SVAL) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares US Small Cap Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares US Small Cap Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVAL Stock Alerts