iShares US Small Cap Value Factor ETF (SVAL) Chart & Stock Price History $31.88 -0.07 (-0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares US Small Cap Value Factor ETF Stock Price Performance5 Day Performance-1.79%1 Month Performance+1.05%3 Month Performance+1.98%6 Month Performance+8.55%Year-To-Date Performance+3.50%1 Year Performance+21.01% Receive SVAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SVAL Stock Chart for Saturday, November, 2, 2024 SVAL Chart by TradingView iShares US Small Cap Value Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.10$31.88-0.69%$32.24$31.8215,408 shs$78.11 million10/31/2024$32.28$32.10-0.56%$32.37$32.056,614 shs$78.65 million10/30/2024$32.17$32.28+0.34%$32.81$32.287,942 shs$79.09 million10/29/2024$32.46$32.17-0.89%$32.23$32.1111,520 shs$78.82 million10/28/2024$31.74$32.46+2.28%$32.52$31.9717,728 shs$79.53 million10/25/2024$32.05$31.77-0.87%$32.22$31.706,500 shs$77.84 million Get the Latest News and Ratings for SVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.96$32.05+0.28%$32.07$31.825,367 shs$78.52 million10/23/2024$32.08$31.96-0.37%$32.00$31.773,955 shs$78.30 million10/22/2024$32.09$32.08-0.03%$32.11$32.0015,474 shs$78.60 million10/21/2024$32.94$32.09-2.58%$32.78$32.0911,034 shs$78.62 million10/18/2024$33.13$32.95-0.54%$33.34$32.9414,732 shs$80.73 million10/17/2024$33.23$33.13-0.30%$33.29$33.0011,697 shs$81.17 million10/16/2024$32.77$33.23+1.40%$33.37$33.0423,101 shs$81.41 million10/15/2024$32.60$32.77+0.52%$33.23$32.4513,712 shs$80.29 million10/14/2024$32.42$32.60+0.56%$32.60$32.297,877 shs$79.87 million10/11/2024$31.63$32.27+2.02%$32.45$32.1125,582 shs$79.06 million10/10/2024$31.71$31.63-0.25%$31.64$31.3731,571 shs$77.49 million10/09/2024$31.63$31.71+0.25%$31.96$31.6617,191 shs$77.69 million10/08/2024$31.74$31.63-0.35%$31.73$31.5516,795 shs$77.49 million10/07/2024$31.90$31.74-0.50%$31.79$31.51169,253 shs$77.76 million10/04/2024$31.50$31.86+1.14%$31.95$31.7710,838 shs$78.06 million10/03/2024$31.55$31.50-0.16%$31.61$31.2921,003 shs$77.18 million10/02/2024$31.68$31.55-0.41%$31.83$31.5520,498 shs$77.30 million10/01/2024$32.18$31.68-1.55%$31.86$31.597,276 shs$77.62 million09/30/2024$31.88$32.18+0.94%$32.27$31.8320,324 shs$78.84 million09/27/2024$31.79$31.89+0.30%$32.25$31.8813,549 shs$78.13 million09/26/2024$31.66$31.79+0.42%$31.95$31.7227,747 shs$77.90 million09/25/2024$32.35$31.66-2.13%$31.97$31.5429,182 shs$77.57 million09/24/2024$32.43$32.35-0.25%$32.51$32.31161,563 shs$79.26 million09/23/2024$32.54$32.43-0.34%$32.81$32.3517,871 shs$79.45 million09/20/2024$33.19$32.64-1.66%$32.89$32.648,997 shs$79.97 million09/19/2024$32.37$33.19+2.53%$33.19$32.6915,404 shs$81.32 million09/18/2024$32.35$32.37+0.06%$33.25$32.1716,200 shs$79.31 million09/17/2024$32.03$32.35+1.00%$32.79$32.2214,023 shs$79.26 million09/16/2024$31.75$32.03+0.88%$32.07$31.759,671 shs$78.47 million09/13/2024$30.96$31.75+2.55%$31.76$31.268,199 shs$77.79 million09/12/2024$30.69$30.96+0.88%$31.09$30.678,660 shs$75.85 million09/11/2024$30.76$30.69-0.21%$30.73$30.1210,190 shs$75.19 million09/10/2024$30.93$30.76-0.57%$30.87$30.4424,913 shs$75.35 million09/09/2024$31.01$30.93-0.26%$31.17$30.9119,714 shs$75.78 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$31.53$31.01-1.65%$31.67$30.9730,140 shs$75.97 million09/05/2024$31.80$31.53-0.85%$31.91$31.445,302 shs$77.25 million09/04/2024$32.02$31.80-0.69%$32.12$31.7515,171 shs$77.91 million09/03/2024$32.79$32.02-2.35%$32.62$31.9925,690 shs$78.45 million09/02/2024$32.79$32.79$32.79$32.418,254 shs$80.34 million08/30/2024$32.59$32.61+0.06%$32.73$32.418,254 shs$79.89 million08/29/2024$32.47$32.59+0.37%$32.80$32.3325,411 shs$79.85 million08/28/2024$32.42$32.47+0.15%$32.63$32.2612,241 shs$79.55 million08/27/2024$32.66$32.42-0.73%$32.46$32.248,399 shs$79.43 million08/26/2024$32.70$32.66-0.12%$33.11$32.6389,293 shs$80.02 million08/23/2024$31.50$32.70+3.81%$32.93$31.6320,478 shs$80.12 million08/22/2024$31.46$31.50+0.13%$31.55$31.3716,133 shs$77.18 million08/21/2024$31.14$31.46+1.03%$31.46$31.2325,556 shs$77.08 million08/20/2024$31.62$31.14-1.52%$31.51$31.0931,662 shs$76.29 million08/19/2024$31.32$31.62+0.96%$31.66$31.3471,371 shs$77.47 million08/16/2024$31.07$31.32+0.80%$31.50$30.986,409 shs$76.73 million08/15/2024$30.38$31.07+2.27%$31.32$30.8917,821 shs$76.12 million08/14/2024$30.54$30.38-0.53%$30.51$30.208,786 shs$74.43 million08/13/2024$30.11$30.54+1.43%$30.62$30.1221,185 shs$74.82 million08/12/2024$30.36$30.11-0.84%$30.52$30.0311,381 shs$73.77 million08/09/2024$30.48$30.36-0.38%$30.40$30.1417,946 shs$74.39 million08/08/2024$30.09$30.48+1.30%$30.48$30.2459,286 shs$74.68 million08/07/2024$30.32$30.09-0.76%$30.77$29.9330,429 shs$73.72 million08/06/2024$30.18$30.32+0.46%$30.68$29.9526,848 shs$74.28 million08/05/2024$31.25$30.18-3.42%$30.54$29.42427,898 shs$73.94 million08/02/2024$32.30$31.26-3.22%$31.58$30.9350,002 shs$76.59 million08/01/2024$33.60$32.30-3.87%$33.72$32.1565,282 shs$79.14 million Related Companies iShares MSCI Japan Small-Cap ETF Stock Chart Harbor Corporate Culture Small Cap ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart Innovator U.S. Small Cap Power Buffer ETF - October Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart BNY Mellon US Small Cap Core Equity ETF Stock Chart ProShares Short Russell2000 Stock Chart Innovator U.S. Small Cap Power Buffer ETF - July Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart Receive SVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares US Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SVAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares US Small Cap Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares US Small Cap Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
