ProShares Short VIX Short-Term Futures ETF (SVXY) Chart & Stock Price History $49.12 +3.52 (+7.72%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership ProShares Short VIX Short-Term Futures ETF Stock Price Performance 5 Day Performance-6.99%1 Month Performance-2.52%3 Month Performance-3.99%6 Month Performance-18.67%Year-To-Date Performance-4.99%1 Year Performance-0.63% Receive SVXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. SVXY Stock Chart for Sunday, December, 22, 2024 SVXY Chart by TradingView ProShares Short VIX Short-Term Futures ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$47.69$45.60-4.38%$49.16$45.483.59 million shs$244.87 million12/19/2024$52.21$47.69-8.66%$52.76$47.691.77 million shs$256.10 million12/18/2024$52.27$52.21-0.11%$52.87$52.09832,134 shs$280.37 million12/17/2024$52.81$52.27-1.02%$52.87$52.09822,706 shs$280.69 million12/16/2024$53.29$52.81-0.90%$53.45$52.72506,422 shs$283.59 million12/13/2024$53.34$53.32-0.04%$53.77$52.97507,000 shs$286.33 million Get the Latest News and Ratings for SVXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$53.51$53.34-0.31%$53.72$53.05703,037 shs$286.44 million12/11/2024$53.27$53.51+0.44%$53.98$53.41442,190 shs$287.32 million12/10/2024$53.19$53.27+0.15%$53.61$53.07499,680 shs$286.06 million12/09/2024$53.75$53.19-1.04%$53.89$52.93786,129 shs$285.63 million12/06/2024$53.31$53.77+0.86%$53.94$53.49792,274 shs$288.75 million12/05/2024$53.41$53.31-0.19%$53.52$53.15488,754 shs$286.28 million12/04/2024$53.61$53.41-0.37%$54.04$53.34750,297 shs$286.81 million12/03/2024$53.38$53.61+0.43%$53.73$52.82650,631 shs$287.89 million12/02/2024$52.92$53.38+0.87%$53.47$53.12561,676 shs$286.65 million11/29/2024$52.58$53.12+1.03%$53.28$52.90463,876 shs$285.25 million11/28/2024$52.69$52.58-0.21%$52.72$51.80679,132 shs$282.36 million11/27/2024$52.52$52.69+0.32%$52.72$51.80679,062 shs$282.95 million11/26/2024$52.21$52.52+0.59%$52.74$52.24725,383 shs$282.03 million11/25/2024$51.21$52.21+1.95%$52.29$51.04791,892 shs$280.37 million11/22/2024$50.39$51.27+1.74%$51.30$50.34972,046 shs$275.32 million11/21/2024$50.04$50.39+0.70%$50.90$49.402.11 million shs$270.61 million11/20/2024$50.86$50.04-1.61%$51.00$49.082.47 million shs$268.72 million Related Companies -1x Short VIX Futures ETF Stock Price Chart iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Chart Invesco S&P International Developed Low Volatility ETF Stock Price Chart 2x Long VIX Futures ETF Stock Price Chart ProShares VIX Short-Term Futures ETF Stock Price Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Price Chart WisdomTree PutWrite Strategy Fund Stock Price Chart Vanguard U.S. Minimum Volatility ETF Stock Price Chart ProShares Ultra VIX Short-Term Futures ETF Stock Price Chart First Trust Horizon Managed Volatility Domestic ETF Stock Price Chart Receive SVXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SVXY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short VIX Short-Term Futures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short VIX Short-Term Futures ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVXY Stock Alerts