Free Trial

ProShares Short VIX Short-Term Futures ETF (SVXY) Chart & Stock Price History

ProShares Short VIX Short-Term Futures ETF logo
$40.90 -8.12 (-16.56%)
Closing price 03:58 PM Eastern
Extended Trading
$40.76 -0.14 (-0.33%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
-10.51%
1 Month
Performance
-13.91%
3 Month
Performance
-17.40%
6 Month
Performance
-13.80%
Year-To-Date
Performance
-18.55%
1 Year
Performance
-26.40%
Receive SVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SVXY Stock Chart for Thursday, April, 3, 2025

Remove Ads

ProShares Short VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$45.79$46.43
+1.40%
$51.11$50.221.37 million shs$274.09 million
04/01/2025$45.84$45.79
-0.11%
$51.11$50.221.37 million shs$274.09 million
03/31/2025$45.70$45.84
+0.31%
$51.11$50.221.37 million shs$274.09 million
03/28/2025$47.89$45.70
-4.58%
$51.11$50.221.37 million shs$274.09 million
03/27/2025$47.98$47.89
-0.19%
$51.11$50.221.37 million shs$274.09 million
03/26/2025$48.74$47.98
-1.55%
$51.11$50.221.37 million shs$274.09 million
03/25/2025$48.89$48.74
-0.31%
$51.11$50.221.37 million shs$274.09 million
03/24/2025$47.39$48.89
+3.16%
$51.11$50.221.37 million shs$274.09 million
03/21/2025$47.43$47.39
-0.08%
$51.11$50.221.37 million shs$274.09 million
03/20/2025$46.97$47.43
+0.97%
$51.11$50.221.37 million shs$274.09 million
03/19/2025$46.18$46.97
+1.73%
$51.11$50.221.37 million shs$274.09 million
03/18/2025$46.84$46.18
-1.42%
$51.11$50.221.37 million shs$274.09 million
03/17/2025$46.01$46.84
+1.81%
$51.11$50.221.37 million shs$274.09 million
03/14/2025$43.96$46.01
+4.65%
$51.11$50.221.37 million shs$274.09 million
03/13/2025$45.09$43.96
-2.50%
$51.11$50.221.37 million shs$274.09 million
03/12/2025$43.97$45.09
+2.54%
$51.11$50.221.37 million shs$274.09 million
03/11/2025$43.99$43.97
-0.04%
$51.11$50.221.37 million shs$274.09 million
03/10/2025$46.56$43.99
-5.52%
$51.11$50.221.37 million shs$274.09 million
03/07/2025$45.46$46.56
+2.42%
$51.11$50.221.37 million shs$274.09 million
03/06/2025$48.09$45.46
-5.48%
$51.11$50.221.37 million shs$274.09 million
03/05/2025$47.02$48.09
+2.29%
$51.11$50.221.37 million shs$274.09 million
03/04/2025$47.50$47.02
-1.02%
$51.11$50.221.37 million shs$274.09 million
03/03/2025$49.76$47.50
-4.53%
$51.11$50.221.37 million shs$274.09 million

This page (BATS:SVXY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners