Free Trial

ProShares Short VIX Short-Term Futures ETF (SVXY) Chart & Stock Price History

ProShares Short VIX Short-Term Futures ETF logo
$48.89 -0.12 (-0.25%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$48.87 -0.02 (-0.04%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short VIX Short-Term Futures ETF Stock Price Performance

The ProShares Short VIX Short-Term Futures ETF (SVXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.81%, with a year-to-date return of -2.63%. In the past month, the fund has increased 8.15%, reflecting recent market activity.

As of the latest close, ProShares Short VIX Short-Term Futures ETF traded at $48.89 with a market cap of $274.09 million and volume of 1.37 million shares.

Receive SVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.56%
1 Month
Performance
+8.15%
3 Month
Performance
+25.56%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-7.81%

SVXY Stock Chart for Sunday, August, 24, 2025

ProShares Short VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$46.98$48.89
+4.07%
$51.11$50.221.37 million shs$274.09 million
08/21/2025$47.28$46.98
-0.63%
$51.11$50.221.37 million shs$274.09 million
08/20/2025$47.21$47.28
+0.15%
$51.11$50.221.37 million shs$274.09 million
08/19/2025$47.67$47.21
-0.98%
$51.11$50.221.37 million shs$274.09 million
08/18/2025$47.02$47.67
+1.40%
$51.11$50.221.37 million shs$274.09 million
08/15/2025$47.05$47.02
-0.07%
$51.11$50.221.37 million shs$274.09 million
08/14/2025$47.13$47.05
-0.17%
$51.11$50.221.37 million shs$274.09 million
08/13/2025$46.95$47.13
+0.38%
$51.11$50.221.37 million shs$274.09 million
08/12/2025$45.92$46.95
+2.24%
$51.11$50.221.37 million shs$274.09 million
08/11/2025$46.06$45.92
-0.31%
$51.11$50.221.37 million shs$274.09 million
08/08/2025$45.28$46.06
+1.74%
$51.11$50.221.37 million shs$274.09 million
08/07/2025$45.46$45.28
-0.40%
$51.11$50.221.37 million shs$274.09 million
08/06/2025$44.72$45.46
+1.65%
$51.11$50.221.37 million shs$274.09 million
08/05/2025$44.92$44.72
-0.45%
$51.11$50.221.37 million shs$274.09 million
08/04/2025$43.40$44.92
+3.52%
$51.11$50.221.37 million shs$274.09 million
08/01/2025$45.32$43.40
-4.25%
$51.11$50.221.37 million shs$274.09 million
07/31/2025$45.41$45.32
-0.19%
$51.11$50.221.37 million shs$274.09 million
07/30/2025$45.50$45.41
-0.21%
$51.11$50.221.37 million shs$274.09 million
07/29/2025$46.03$45.50
-1.13%
$51.11$50.221.37 million shs$274.09 million
07/28/2025$45.42$46.03
+1.33%
$51.11$50.221.37 million shs$274.09 million
07/25/2025$45.20$45.42
+0.48%
$51.11$50.221.37 million shs$274.09 million
07/24/2025$45.17$45.20
+0.08%
$51.11$50.221.37 million shs$274.09 million
07/23/2025$44.29$45.17
+1.97%
$51.11$50.221.37 million shs$274.09 million

This page (BATS:SVXY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners