Free Trial

ProShares Short VIX Short-Term Futures ETF (SVXY) Chart & Stock Price History

ProShares Short VIX Short-Term Futures ETF logo
$37.79 -11.22 (-22.90%)
Closing price 03:59 PM Eastern
Extended Trading
$37.70 -0.08 (-0.22%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
-22.46%
3 Month
Performance
-27.52%
6 Month
Performance
-19.77%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-30.29%
Receive SVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SVXY Stock Chart for Friday, April, 25, 2025

ProShares Short VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$37.08$37.79
+1.92%
$51.11$50.221.37 million shs$274.09 million
04/24/2025$36.45$37.08
+1.70%
$51.11$50.221.37 million shs$274.09 million
04/23/2025$35.68$36.45
+2.17%
$51.11$50.221.37 million shs$274.09 million
04/22/2025$34.79$35.68
+2.54%
$51.11$50.221.37 million shs$274.09 million
04/21/2025$35.70$34.79
-2.53%
$51.11$50.221.37 million shs$274.09 million
04/18/2025$35.70$35.70$51.11$50.221.37 million shs$274.09 million
04/17/2025$36.13$35.70
-1.20%
$51.11$50.221.37 million shs$274.09 million
04/16/2025$36.65$36.13
-1.42%
$51.11$50.221.37 million shs$274.09 million
04/15/2025$35.69$36.65
+2.71%
$51.11$50.221.37 million shs$274.09 million
04/14/2025$34.59$35.69
+3.17%
$51.11$50.221.37 million shs$274.09 million
04/11/2025$33.92$34.59
+1.98%
$51.11$50.221.37 million shs$274.09 million
04/10/2025$37.88$33.92
-10.46%
$51.11$50.221.37 million shs$274.09 million
04/09/2025$33.61$37.88
+12.72%
$51.11$50.221.37 million shs$274.09 million
04/09/2025$33.61$37.88
+12.72%
$51.11$50.221.37 million shs$274.09 million
04/08/2025$36.57$33.61
-8.10%
$51.11$50.221.37 million shs$274.09 million
04/08/2025$36.57$33.61
-8.10%
$51.11$50.221.37 million shs$274.09 million
04/07/2025N/A$36.57$51.11$50.221.37 million shs$274.09 million
04/04/2025$40.90$36.50
-10.75%
$51.11$50.221.37 million shs$274.09 million
04/03/2025$46.43$40.90
-11.92%
$51.11$50.221.37 million shs$274.09 million
04/02/2025$45.79$46.43
+1.40%
$51.11$50.221.37 million shs$274.09 million
04/01/2025$45.84$45.79
-0.11%
$51.11$50.221.37 million shs$274.09 million
03/31/2025$45.70$45.84
+0.31%
$51.11$50.221.37 million shs$274.09 million
03/28/2025$47.89$45.70
-4.58%
$51.11$50.221.37 million shs$274.09 million
03/27/2025$47.98$47.89
-0.19%
$51.11$50.221.37 million shs$274.09 million
03/26/2025$48.74$47.98
-1.55%
$51.11$50.221.37 million shs$274.09 million
03/25/2025$48.89$48.74
-0.31%
$51.11$50.221.37 million shs$274.09 million
03/24/2025$47.39$48.89
+3.16%
$51.11$50.221.37 million shs$274.09 million

This page (BATS:SVXY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners