Free Trial

ProShares Short VIX Short-Term Futures ETF (SVXY) Chart & Stock Price History

ProShares Short VIX Short-Term Futures ETF logo
$43.40 -5.61 (-11.45%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$43.36 -0.04 (-0.09%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short VIX Short-Term Futures ETF Stock Price Performance

The ProShares Short VIX Short-Term Futures ETF (SVXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.10%, with a year-to-date return of -13.57%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, ProShares Short VIX Short-Term Futures ETF traded at $43.40 with a market cap of $274.09 million and volume of 1.37 million shares.

Receive SVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.43%
1 Month
Performance
+1.51%
3 Month
Performance
+12.63%
Year-To-Date
Performance
-13.57%
1 Year
Performance
-13.10%

SVXY Stock Chart for Monday, August, 4, 2025

ProShares Short VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.32$43.40
-4.25%
$51.11$50.221.37 million shs$274.09 million
07/31/2025$45.41$45.32
-0.19%
$51.11$50.221.37 million shs$274.09 million
07/30/2025$45.50$45.41
-0.21%
$51.11$50.221.37 million shs$274.09 million
07/29/2025$46.03$45.50
-1.13%
$51.11$50.221.37 million shs$274.09 million
07/28/2025$45.42$46.03
+1.33%
$51.11$50.221.37 million shs$274.09 million
07/25/2025$45.20$45.42
+0.48%
$51.11$50.221.37 million shs$274.09 million
07/24/2025$45.17$45.20
+0.08%
$51.11$50.221.37 million shs$274.09 million
07/23/2025$44.29$45.17
+1.97%
$51.11$50.221.37 million shs$274.09 million
07/22/2025$44.14$44.29
+0.36%
$51.11$50.221.37 million shs$274.09 million
07/21/2025$43.97$44.14
+0.39%
$51.11$50.221.37 million shs$274.09 million
07/18/2025$43.68$43.97
+0.66%
$51.11$50.221.37 million shs$274.09 million
07/17/2025$43.56$43.68
+0.26%
$51.11$50.221.37 million shs$274.09 million
07/16/2025$43.76$43.56
-0.44%
$51.11$50.221.37 million shs$274.09 million
07/15/2025$43.61$43.76
+0.34%
$51.11$50.221.37 million shs$274.09 million
07/14/2025$43.99$43.61
-0.86%
$51.11$50.221.37 million shs$274.09 million
07/11/2025$44.05$43.99
-0.14%
$51.11$50.221.37 million shs$274.09 million
07/10/2025$43.90$44.05
+0.34%
$51.11$50.221.37 million shs$274.09 million
07/09/2025$43.19$43.90
+1.63%
$51.11$50.221.37 million shs$274.09 million
07/08/2025$42.46$43.19
+1.74%
$51.11$50.221.37 million shs$274.09 million
07/07/2025$42.75$42.46
-0.69%
$51.11$50.221.37 million shs$274.09 million
07/04/2025$42.75$42.75$51.11$50.221.37 million shs$274.09 million
07/03/2025$42.65$42.75
+0.23%
$51.11$50.221.37 million shs$274.09 million

This page (BATS:SVXY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners