Free Trial

Cambria Tail Risk ETF (TAIL) Chart & Stock Price History

$11.86 +0.75 (+6.70%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cambria Tail Risk ETF Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+4.17%
3 Month
Performance
+5.94%
6 Month
Performance
-2.02%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-1.29%
Receive TAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

TAIL Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Cambria Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$11.79$11.74
-0.42%
$11.09$11.0611,908 shs$76.33 million
03/28/2025$11.48$11.79
+2.70%
$11.09$11.0611,908 shs$76.33 million
03/27/2025$11.47$11.48
+0.13%
$11.09$11.0611,908 shs$76.33 million
03/26/2025$11.40$11.47
+0.61%
$11.09$11.0611,908 shs$76.33 million
03/25/2025$11.37$11.40
+0.27%
$11.09$11.0611,908 shs$76.33 million
03/24/2025$11.62$11.37
-2.19%
$11.09$11.0611,908 shs$76.33 million
03/21/2025$11.63$11.62
-0.09%
$11.09$11.0611,908 shs$76.33 million
03/20/2025$11.65$11.63
-0.13%
$11.09$11.0611,908 shs$76.33 million
03/19/2025$11.76$11.65
-0.94%
$11.09$11.0611,908 shs$76.33 million
03/18/2025$11.63$11.76
+1.07%
$11.09$11.0611,908 shs$76.33 million
03/17/2025$11.69$11.63
-0.51%
$11.09$11.0611,908 shs$76.33 million
03/14/2025$12.01$11.69
-2.66%
$11.09$11.0611,908 shs$76.33 million
03/13/2025$11.84$12.01
+1.44%
$11.09$11.0611,908 shs$76.33 million
03/12/2025$11.99$11.84
-1.27%
$11.09$11.0611,908 shs$76.33 million
03/11/2025$11.98$11.99
+0.13%
$11.09$11.0611,908 shs$76.33 million
03/10/2025$11.58$11.98
+3.41%
$11.09$11.0611,908 shs$76.33 million
03/07/2025$11.69$11.58
-0.94%
$11.09$11.0611,908 shs$76.33 million
03/06/2025$11.50$11.69
+1.70%
$11.09$11.0611,908 shs$76.33 million
03/05/2025$11.68$11.50
-1.54%
$11.09$11.0611,908 shs$76.33 million
03/04/2025$11.63$11.68
+0.43%
$11.09$11.0611,908 shs$76.33 million
03/03/2025$11.39$11.63
+2.06%
$11.09$11.0611,908 shs$76.33 million
02/28/2025$11.46$11.39
-0.61%
$11.09$11.0611,908 shs$76.33 million

This page (BATS:TAIL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners