Free Trial

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL) Chart & Stock Price History

$19.71 +0.04 (+0.20%)
(As of 12/20/2024 ET)

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-0.95%
3 Month
Performance
-6.80%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-2.57%
Receive TBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

TBJL Stock Chart for Sunday, December, 22, 2024

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$19.82$19.67
-0.76%
$19.69$19.621,043 shs$64.92 million
12/19/2024$19.98$19.82
-0.77%
$20.01$19.8015,390 shs$65.42 million
12/18/2024$20.04$19.98
-0.31%
$20.05$19.986,499 shs$65.93 million
12/17/2024$19.98$20.04
+0.30%
$20.05$19.986,499 shs$66.13 million
12/16/2024$20.00$19.98
-0.10%
$19.98$19.883,047 shs$65.93 million
12/13/2024$20.08$19.99
-0.42%
$20.03$19.969,916 shs$65.97 million
12/12/2024$20.23$20.08
-0.77%
$20.12$20.082,995 shs$66.25 million
12/11/2024$20.37$20.23
-0.69%
$20.36$20.237,560 shs$66.76 million
12/10/2024$20.39$20.37
-0.10%
$20.38$20.341,164 shs$67.22 million
12/09/2024$20.54$20.39
-0.73%
$20.49$20.3936,298 shs$67.29 million
12/06/2024$20.48$20.55
+0.34%
$20.55$20.551,042 shs$67.82 million
12/05/2024$20.48$20.48$20.53$20.361,642 shs$67.59 million
12/04/2024$20.34$20.48
+0.69%
$20.53$20.361,642 shs$67.59 million
12/03/2024$20.44$20.34
-0.49%
$20.44$20.343,615 shs$67.12 million
12/02/2024$20.43$20.44
+0.03%
$20.55$20.3842,506 shs$67.45 million
11/29/2024$20.27$20.40
+0.62%
$20.40$20.401,119 shs$67.32 million
11/28/2024$20.18$20.27
+0.46%
$20.27$20.24410 shs$66.91 million
11/27/2024$20.17$20.18
+0.08%
$20.22$20.1139,030 shs$66.60 million
11/26/2024$20.24$20.17
-0.37%
$20.22$20.1639,030 shs$66.54 million
11/25/2024$19.91$20.24
+1.67%
$20.24$20.162,994 shs$66.79 million
11/22/2024$19.87$19.90
+0.15%
$19.97$19.902,346 shs$65.67 million
11/21/2024$19.89$19.87
-0.10%
$19.93$19.88796 shs$65.57 million


This page (BATS:TBJL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners