Free Trial

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

ProShares S&P Technology Dividend Aristocrats ETF logo
$70.95 +3.08 (+4.53%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$70.92 -0.03 (-0.05%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+8.46%
1 Month
Performance
-4.64%
3 Month
Performance
-9.88%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-6.22%
1 Year
Performance
+1.64%
Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

TDV Stock Chart for Saturday, April, 26, 2025

ProShares S&P Technology Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$70.73$70.95
+0.32%
$68.37$67.7428,607 shs$221.26 million
04/24/2025$68.74$70.73
+2.90%
$68.37$67.7428,607 shs$221.26 million
04/23/2025$67.34$68.74
+2.07%
$68.37$67.7428,607 shs$221.26 million
04/22/2025$65.42$67.34
+2.94%
$68.37$67.7428,607 shs$221.26 million
04/21/2025$66.84$65.42
-2.12%
$68.37$67.7428,607 shs$221.26 million
04/18/2025$66.84$66.84$68.37$67.7428,607 shs$221.26 million
04/17/2025$67.32$66.84
-0.72%
$68.37$67.7428,607 shs$221.26 million
04/16/2025$67.86$67.32
-0.80%
$68.37$67.7428,607 shs$221.26 million
04/15/2025$68.10$67.86
-0.35%
$68.37$67.7428,607 shs$221.22 million
04/14/2025$67.13$68.10
+1.44%
$75.25$74.978,157 shs$246.25 million
04/11/2025$65.58$67.13
+2.37%
$75.25$74.978,157 shs$246.25 million
04/10/2025$69.36$65.58
-5.46%
$75.25$74.978,157 shs$246.25 million
04/09/2025$62.45$69.36
+11.07%
$75.25$74.978,157 shs$246.25 million
04/09/2025$62.45$69.36
+11.07%
$75.25$74.978,157 shs$246.25 million
04/08/2025$64.00$62.45
-2.42%
$75.25$74.978,157 shs$246.25 million
04/08/2025$64.00$62.45
-2.42%
$75.25$74.978,157 shs$246.25 million
04/07/2025N/A$64.00$75.25$74.978,157 shs$246.25 million
04/04/2025$68.12$63.92
-6.17%
$75.25$74.978,157 shs$246.25 million
04/03/2025$73.27$68.12
-7.03%
$75.25$74.978,157 shs$246.25 million
04/02/2025$72.78$73.27
+0.67%
$75.25$74.978,157 shs$246.25 million
04/01/2025$72.73$72.78
+0.07%
$75.25$74.978,157 shs$246.25 million
03/31/2025$72.22$72.73
+0.70%
$75.25$74.978,157 shs$246.25 million
03/28/2025$74.01$72.22
-2.41%
$75.25$74.978,157 shs$246.25 million
03/27/2025$74.41$74.01
-0.54%
$75.25$74.978,157 shs$246.25 million
03/26/2025$75.10$74.41
-0.92%
$75.25$74.978,157 shs$246.25 million
03/25/2025$75.11$75.10
-0.01%
$75.25$74.978,157 shs$246.33 million

This page (BATS:TDV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners