Free Trial

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

ProShares S&P Technology Dividend Aristocrats ETF logo
$84.92 +1.40 (+1.67%)
Closing price 03:58 PM Eastern
Extended Trading
$84.92 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

The ProShares S&P Technology Dividend Aristocrats ETF (TDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.41%, with a year-to-date return of 12.25%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, ProShares S&P Technology Dividend Aristocrats ETF traded at $83.13 with a market cap of $255.39 million and volume of 16,691 shares. Five years ago, the fund traded at $44.60, representing a 90.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,384 shares.

Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
+1.37%
3 Month
Performance
+9.93%
Year-To-Date
Performance
+12.25%
1 Year
Performance
+13.41%
5 Year
Performance
+90.41%

TDV Stock Chart for Friday, August, 22, 2025

ProShares S&P Technology Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$83.13$84.93
+2.16%
$83.49$83.0516,691 shs$255.39 million
08/21/2025$83.60$83.13
-0.56%
$83.49$83.0516,691 shs$255.39 million
08/20/2025$83.55$83.60
+0.06%
$83.49$83.0516,691 shs$255.39 million
08/19/2025$83.83$83.55
-0.34%
$83.49$83.0516,691 shs$255.39 million
08/18/2025$83.52$83.83
+0.37%
$83.49$83.0516,691 shs$255.39 million
08/15/2025$84.92$83.52
-1.64%
$83.49$83.0516,691 shs$255.39 million
08/14/2025$85.24$84.92
-0.38%
$83.49$83.0516,691 shs$255.39 million
08/13/2025$84.14$85.24
+1.31%
$83.49$83.0516,691 shs$255.39 million
08/12/2025$82.48$84.14
+2.00%
$83.49$83.0516,691 shs$255.39 million
08/11/2025$83.11$82.48
-0.75%
$83.49$83.0516,691 shs$255.39 million
08/08/2025$82.44$83.11
+0.82%
$83.49$83.0516,691 shs$255.39 million
08/07/2025$82.68$82.44
-0.30%
$83.49$83.0516,691 shs$255.39 million
08/06/2025$82.59$82.68
+0.11%
$83.49$83.0516,691 shs$255.39 million
08/05/2025$83.20$82.59
-0.73%
$83.49$83.0516,691 shs$255.39 million
08/04/2025$81.84$83.20
+1.66%
$83.49$83.0516,691 shs$255.39 million
08/01/2025$82.92$81.84
-1.30%
$83.49$83.0516,691 shs$255.39 million
07/31/2025$83.85$82.92
-1.11%
$83.49$83.0516,691 shs$255.39 million
07/30/2025$83.87$83.85
-0.02%
$83.49$83.0516,691 shs$255.39 million
07/29/2025$84.04$83.87
-0.20%
$83.49$83.0516,691 shs$255.39 million
07/28/2025$83.34$84.04
+0.84%
$83.49$83.0516,691 shs$255.39 million
07/25/2025$83.26$83.34
+0.10%
$83.49$83.0516,691 shs$255.39 million
07/24/2025$83.48$83.26
-0.26%
$68.37$67.7428,607 shs$221.26 million
07/23/2025$83.78$83.48
-0.36%
$68.37$67.7428,607 shs$221.26 million
07/22/2025$84.32$83.78
-0.64%
$68.37$67.7428,607 shs$221.26 million
07/21/2025$84.28$84.32
+0.06%
$68.37$67.7428,607 shs$221.26 million

This page (BATS:TDV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners