Free Trial

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

ProShares S&P Technology Dividend Aristocrats ETF logo
$73.27 -1.84 (-2.45%)
Closing price 12:47 PM Eastern
Extended Trading
$73.33 +0.07 (+0.09%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-5.45%
3 Month
Performance
-2.90%
6 Month
Performance
-4.04%
Year-To-Date
Performance
-3.16%
1 Year
Performance
+3.71%
Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

TDV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

ProShares S&P Technology Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$72.78$73.27
+0.67%
$75.25$74.978,157 shs$246.25 million
04/01/2025$72.73$72.78
+0.07%
$75.25$74.978,157 shs$246.25 million
03/31/2025$72.22$72.73
+0.70%
$75.25$74.978,157 shs$246.25 million
03/28/2025$74.01$72.22
-2.41%
$75.25$74.978,157 shs$246.25 million
03/27/2025$74.41$74.01
-0.54%
$75.25$74.978,157 shs$246.25 million
03/26/2025$75.10$74.41
-0.92%
$75.25$74.978,157 shs$246.25 million
03/25/2025$75.11$75.10
-0.01%
$75.25$74.978,157 shs$246.33 million
03/24/2025$73.58$75.11
+2.07%
$77.40$77.1136,525 shs$301.16 million
03/21/2025$74.07$73.58
-0.66%
$77.40$77.1136,525 shs$301.16 million
03/20/2025$75.21$74.07
-1.52%
$77.40$77.1136,525 shs$301.16 million
03/19/2025$74.51$75.21
+0.94%
$77.40$77.1136,525 shs$301.16 million
03/18/2025$75.03$74.51
-0.69%
$77.40$77.1136,525 shs$301.16 million
03/17/2025$73.92$75.03
+1.50%
$77.40$77.1136,525 shs$301.16 million
03/14/2025$72.45$73.92
+2.03%
$77.40$77.1136,525 shs$301.16 million
03/13/2025$73.19$72.45
-1.00%
$77.40$77.1136,525 shs$301.16 million
03/12/2025$73.65$73.19
-0.63%
$77.40$77.1136,525 shs$301.16 million
03/11/2025$74.98$73.65
-1.77%
$77.40$77.1136,525 shs$301.16 million
03/10/2025$77.39$74.98
-3.11%
$77.40$77.1136,525 shs$301.16 million
03/07/2025$75.67$77.39
+2.27%
$77.40$77.1136,525 shs$301.16 million
03/06/2025$76.91$75.67
-1.62%
$77.40$77.1136,525 shs$301.16 million
03/05/2025$75.89$76.91
+1.35%
$77.40$77.1136,525 shs$301.16 million
03/04/2025$76.30$75.89
-0.54%
$77.40$77.1136,525 shs$301.16 million
03/03/2025$77.49$76.30
-1.54%
$77.40$77.1136,525 shs$301.16 million

This page (BATS:TDV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners