Free Trial

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

ProShares S&P Technology Dividend Aristocrats ETF logo
$81.84 -1.69 (-2.02%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$81.78 -0.05 (-0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

The ProShares S&P Technology Dividend Aristocrats ETF (TDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.68%, with a year-to-date return of 8.17%. In the past month, the fund has decreased 3.45%, reflecting recent market activity.

As of the latest close, ProShares S&P Technology Dividend Aristocrats ETF traded at $81.84 with a market cap of $255.39 million and volume of 16,691 shares. Five years ago, the fund traded at $43.28, representing a 89.10% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,831 shares.

Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
-3.45%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+13.68%
5 Year
Performance
+89.10%

TDV Stock Chart for Saturday, August, 2, 2025

ProShares S&P Technology Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$82.92$81.84
-1.30%
$83.49$83.0516,691 shs$255.39 million
07/31/2025$83.85$82.92
-1.11%
$83.49$83.0516,691 shs$255.39 million
07/30/2025$83.87$83.85
-0.02%
$83.49$83.0516,691 shs$255.39 million
07/29/2025$84.04$83.87
-0.20%
$83.49$83.0516,691 shs$255.39 million
07/28/2025$83.34$84.04
+0.84%
$83.49$83.0516,691 shs$255.39 million
07/25/2025$83.26$83.34
+0.10%
$83.49$83.0516,691 shs$255.39 million
07/24/2025$83.48$83.26
-0.26%
$68.37$67.7428,607 shs$221.26 million
07/23/2025$83.78$83.48
-0.36%
$68.37$67.7428,607 shs$221.26 million
07/22/2025$84.32$83.78
-0.64%
$68.37$67.7428,607 shs$221.26 million
07/21/2025$84.28$84.32
+0.06%
$68.37$67.7428,607 shs$221.26 million
07/18/2025$84.29$84.28
-0.02%
$68.37$67.7428,607 shs$221.26 million
07/17/2025$83.71$84.29
+0.70%
$68.37$67.7428,607 shs$221.26 million
07/16/2025$83.46$83.71
+0.30%
$68.37$67.7428,607 shs$221.26 million
07/15/2025$83.74$83.46
-0.34%
$68.37$67.7428,607 shs$221.26 million
07/14/2025$84.15$83.74
-0.49%
$68.37$67.7428,607 shs$221.26 million
07/11/2025$85.05$84.15
-1.06%
$68.37$67.7428,607 shs$221.26 million
07/10/2025$84.80$85.05
+0.29%
$68.37$67.7428,607 shs$221.26 million
07/09/2025$85.07$84.80
-0.31%
$68.37$67.7428,607 shs$221.26 million
07/08/2025$84.16$85.07
+1.08%
$68.37$67.7428,607 shs$221.26 million
07/07/2025$85.42$84.16
-1.47%
$68.37$67.7428,607 shs$221.26 million
07/04/2025$85.42$85.42$68.37$67.7428,607 shs$221.26 million
07/03/2025$84.77$85.42
+0.77%
$68.37$67.7428,607 shs$221.26 million
07/02/2025$83.82$84.77
+1.12%
$68.37$67.7428,607 shs$221.26 million
07/01/2025$83.00$83.82
+0.99%
$68.37$67.7428,607 shs$221.26 million

This page (BATS:TDV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners