Free Trial

LAFFER|TENGLER Equity Income ETF (TGLR) Chart & Stock Price History

$30.29 -0.02 (-0.07%)
(As of 11/20/2024 ET)

LAFFER|TENGLER Equity Income ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.83%
3 Month
Performance
+6.06%
6 Month
Performance
+10.75%
Year-To-Date
Performance
+19.86%
1 Year
Performance
+27.27%
Receive TGLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAFFER|TENGLER Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TGLR Stock Chart for Thursday, November, 21, 2024

LAFFER|TENGLER Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.28$30.02
-0.85%
$30.10$30.02985 shs$13.51 million
11/19/2024$30.29$30.28
-0.03%
$30.33$30.288,155 shs$13.63 million
11/18/2024$30.19$30.29
+0.32%
$30.31$30.161,352 shs$13.63 million
11/15/2024$30.69$30.15
-1.78%
$30.15$30.15988 shs$13.57 million
11/14/2024$30.70$30.69
-0.03%
$30.69$30.468,707 shs$13.81 million
11/13/2024$30.97$30.70
-0.87%
$30.78$30.701,084 shs$13.82 million
11/12/2024$30.90$30.97
+0.23%
$30.97$30.675,011 shs$13.94 million
11/11/2024$31.05$30.90
-0.49%
$31.02$30.902,186 shs$13.90 million
11/08/2024$30.78$31.12
+1.10%
$31.12$31.013,165 shs$14.00 million
11/07/2024$30.80$30.78
-0.05%
$30.92$30.779,744 shs$13.85 million
11/06/2024$29.90$30.80
+2.99%
$30.80$30.641,908 shs$13.86 million
11/05/2024$29.67$29.90
+0.77%
$29.92$29.777,974 shs$13.46 million
11/04/2024$29.67$29.67$29.75$29.67575 shs$13.35 million
11/01/2024$29.49$29.67
+0.59%
$29.74$29.67574 shs$13.35 million
10/31/2024$30.04$29.49
-1.83%
$29.49$29.491,052 shs$13.27 million
10/30/2024$30.01$30.04
+0.10%
$30.08$29.961,827 shs$13.52 million
10/29/2024$29.91$30.01
+0.32%
$30.01$30.01162 shs$13.50 million
10/28/2024$29.79$29.91
+0.43%
$29.93$29.91564 shs$13.46 million
10/25/2024$29.83$29.79
-0.13%
$30.11$29.741,883 shs$13.40 million
10/24/2024$29.91$29.83
-0.28%
$29.83$29.802,862 shs$13.42 million
10/23/2024$30.01$29.91
-0.32%
$29.91$29.91342 shs$13.46 million
10/22/2024$30.04$30.01
-0.12%
$30.01$29.861,743 shs$13.50 million
10/21/2024$30.26$30.04
-0.74%
$30.16$30.046,885 shs$13.52 million


This page (BATS:TGLR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners