Free Trial

LAFFER|TENGLER Equity Income ETF (TGLR) Chart & Stock Price History

$29.58
-0.09 (-0.30%)
(As of 11/4/2024 ET)

LAFFER|TENGLER Equity Income ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-0.81%
3 Month
Performance
+8.65%
6 Month
Performance
+12.61%
Year-To-Date
Performance
+17.04%
1 Year
Performance
+27.88%
Receive TGLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAFFER|TENGLER Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

TGLR Stock Chart for Monday, November, 4, 2024

LAFFER|TENGLER Equity Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$29.67$29.67$29.75$29.67575 shs$13.35 million
11/01/2024$29.49$29.67
+0.59%
$29.74$29.67574 shs$13.35 million
10/31/2024$30.04$29.49
-1.83%
$29.49$29.491,052 shs$13.27 million
10/30/2024$30.01$30.04
+0.10%
$30.08$29.961,827 shs$13.52 million
10/29/2024$29.91$30.01
+0.32%
$30.01$30.01162 shs$13.50 million
10/28/2024$29.79$29.91
+0.43%
$29.93$29.91564 shs$13.46 million
10/25/2024$29.83$29.79
-0.13%
$30.11$29.741,883 shs$13.40 million
10/24/2024$29.91$29.83
-0.28%
$29.83$29.802,862 shs$13.42 million
10/23/2024$30.01$29.91
-0.32%
$29.91$29.91342 shs$13.46 million
10/22/2024$30.04$30.01
-0.12%
$30.01$29.861,743 shs$13.50 million
10/21/2024$30.26$30.04
-0.74%
$30.16$30.046,885 shs$13.52 million
10/18/2024$30.32$30.30
-0.07%
$30.30$30.191,352 shs$13.64 million
10/17/2024$30.15$30.32
+0.56%
$30.39$30.321,278 shs$13.64 million
10/16/2024$30.27$30.15
-0.39%
$30.17$30.011,496 shs$13.57 million
10/15/2024$30.38$30.27
-0.38%
$30.27$30.27562 shs$13.62 million
10/14/2024$30.16$30.38
+0.73%
$30.38$30.171,625 shs$13.67 million
10/11/2024$29.88$30.16
+0.95%
$30.16$29.90796 shs$13.57 million
10/10/2024$29.92$29.88
-0.13%
$29.88$29.88590 shs$13.45 million
10/09/2024$29.74$29.92
+0.61%
$29.92$29.924,018 shs$13.46 million
10/08/2024$29.65$29.74
+0.30%
$29.74$29.591,221 shs$13.38 million
10/07/2024$29.82$29.65
-0.57%
$29.65$29.65363 shs$13.34 million
10/04/2024$29.62$29.82
+0.68%
$29.82$29.621,066 shs$13.42 million
10/03/2024$29.72$29.62
-0.34%
$29.66$29.62914 shs$13.33 million
10/02/2024$29.73$29.72
-0.03%
$29.75$29.551,134 shs$13.37 million
10/01/2024$29.76$29.73
-0.09%
$29.73$29.491,408 shs$13.38 million
09/30/2024$29.68$29.76
+0.25%
$29.76$29.53559 shs$13.39 million
09/27/2024$29.66$29.68
+0.08%
$29.78$29.68635 shs$13.36 million
09/26/2024$29.46$29.66
+0.68%
$29.66$29.63583 shs$13.35 million
09/25/2024$29.59$29.46
-0.44%
$29.57$29.41899 shs$13.26 million
09/24/2024$29.47$29.59
+0.41%
$29.59$29.58739 shs$13.32 million
09/23/2024$29.34$29.47
+0.44%
$29.47$29.355,261 shs$13.26 million
09/20/2024$29.46$29.34
-0.41%
$29.34$29.26968 shs$13.20 million
09/19/2024$29.08$29.46
+1.32%
$29.50$29.465,184 shs$13.26 million
09/18/2024$29.08$29.08$29.16$29.07849 shs$13.09 million
09/17/2024$29.05$29.08
+0.10%
$29.16$29.07849 shs$13.09 million
09/16/2024$28.93$29.05
+0.40%
$29.05$28.871,172 shs$13.07 million
09/13/2024$28.48$28.94
+1.61%
$28.95$28.901,321 shs$13.02 million
09/12/2024$27.99$28.48
+1.76%
$28.58$28.481,352 shs$12.82 million
09/11/2024$28.07$27.99
-0.29%
$28.33$27.99503 shs$12.60 million
09/10/2024$27.96$28.07
+0.40%
$28.07$28.071,416 shs$12.63 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$27.66$27.96
+1.08%
$28.01$27.96828 shs$12.58 million
09/06/2024$28.06$27.67
-1.39%
$27.67$27.60384 shs$12.45 million
09/05/2024$28.30$28.06
-0.84%
$28.27$28.06576 shs$12.63 million
09/04/2024$28.61$28.30
-1.10%
$28.60$28.30369 shs$12.73 million
09/03/2024$28.96$28.61
-1.19%
$28.61$28.61368 shs$12.87 million
09/02/2024$28.96$28.96$29.13$28.731,827 shs$13.03 million
08/30/2024$28.62$28.96
+1.17%
$29.13$28.731,827 shs$13.03 million
08/29/2024$28.49$28.62
+0.46%
$28.62$28.62628 shs$12.88 million
08/28/2024$28.70$28.49
-0.74%
$28.49$28.49164 shs$12.82 million
08/27/2024$28.80$28.70
-0.34%
$28.70$28.671,352 shs$12.92 million
08/26/2024$28.76$28.80
+0.14%
$28.80$28.801,601 shs$12.96 million
08/23/2024$28.34$28.76
+1.48%
$28.78$28.71444 shs$12.94 million
08/22/2024$28.56$28.34
-0.77%
$28.34$28.3482 shs$12.75 million
08/21/2024$28.47$28.56
+0.33%
$28.56$28.56779 shs$12.85 million
08/20/2024$28.47$28.47$28.47$28.47116 shs$12.81 million
08/19/2024$28.26$28.47
+0.73%
$28.47$28.47116 shs$12.81 million
08/16/2024$28.27$28.14
-0.46%
$28.27$28.143,808 shs$12.66 million
08/15/2024$27.75$28.27
+1.86%
$28.27$28.272,218 shs$12.72 million
08/14/2024$27.64$27.75
+0.41%
$27.75$27.73553 shs$12.49 million
08/13/2024$27.18$27.64
+1.69%
$27.64$27.59926 shs$12.44 million
08/12/2024$27.23$27.18
-0.18%
$27.18$27.18111 shs$12.23 million
08/09/2024$27.06$27.14
+0.30%
$27.14$26.92956 shs$12.21 million
08/08/2024$26.54$27.06
+1.95%
$27.06$26.92614 shs$12.18 million
08/07/2024$27.03$26.54
-1.81%
$27.13$26.541,815 shs$11.94 million
08/06/2024$26.59$27.03
+1.65%
$27.03$27.03511 shs$12.16 million
08/05/2024$27.22$26.59
-2.33%
$26.73$26.591,647 shs$11.97 million


This page (BATS:TGLR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners