Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 (TJAN) Chart & Stock Price History

$25.13 -0.25 (-1.00%)
As of 04/3/2025

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-2.10%
3 Month
Performance
-1.49%
Receive TJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to January 2027 and its competitors with MarketBeat's FREE daily newsletter.

TJAN Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.42$25.38
-0.14%
$25.43$25.331,197 shs$53.31 million
04/02/2025$25.30$25.42
+0.47%
$25.45$25.2715,928 shs$53.38 million
04/01/2025$25.29$25.30
+0.04%
$25.32$25.2015,582 shs$53.13 million
03/31/2025$25.29$25.29$25.45$25.2627,668 shs$53.11 million
03/28/2025$25.42$25.42$25.51$25.4012,694 shs$53.38 million
03/27/2025$25.46$25.42
-0.17%
$25.51$25.4012,694 shs$53.38 million
03/26/2025$25.46$25.46$25.51$25.467,452 shs$53.47 million
03/25/2025$25.46$25.46$25.51$25.467,452 shs$53.47 million
03/24/2025$25.44$25.46
+0.09%
$25.51$25.467,452 shs$53.47 million
03/21/2025$25.43$25.38
-0.20%
$25.48$25.3233,680 shs$48.98 million
03/20/2025$25.39$25.43
+0.18%
$25.43$25.337,478 shs$49.08 million
03/19/2025$25.34$25.39
+0.16%
$25.39$25.337,478 shs$48.99 million
03/18/2025$25.34$25.34$25.36$25.234,599 shs$48.92 million
03/17/2025$25.34$25.34$25.36$25.234,599 shs$48.92 million
03/14/2025$25.30$25.23
-0.28%
$25.32$25.198,883 shs$48.69 million
03/13/2025$25.54$25.30
-0.94%
$25.32$25.239,212 shs$48.83 million
03/12/2025$25.54$25.54$25.56$25.443,822 shs$49.29 million
03/11/2025$25.54$25.54$25.56$25.443,822 shs$49.29 million
03/10/2025$25.54$25.54$25.56$25.443,822 shs$49.29 million
03/07/2025$25.67$25.46
-0.82%
$25.54$25.4235,912 shs$49.14 million
03/06/2025$25.67$25.67$25.77$25.5550,499 shs$0.00
03/05/2025$25.67$25.67$25.77$25.5550,499 shs$0.00
03/04/2025$25.77$25.67
-0.39%
$25.77$25.5550,499 shs$0.00
03/03/2025$25.77$25.77$25.77$25.5628,506 shs$0.00

This page (BATS:TJAN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners