Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 (TJAN) Chart & Stock Price History

$25.39 +0.05 (+0.19%)
As of 04/28/2025

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+0.41%
3 Month
Performance
-1.34%
Receive TJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to January 2027 and its competitors with MarketBeat's FREE daily newsletter.

TJAN Stock Chart for Tuesday, April, 29, 2025

Innovator Equity Defined Protection ETF - 2 Yr to January 2027 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$25.35$25.35$25.35$25.2016,980 shs$53.99 million
04/25/2025$25.10$25.30
+0.81%
$25.30$25.2018,038 shs$53.89 million
04/24/2025$25.10$25.10$25.10$24.923,329 shs$53.46 million
04/23/2025$24.91$25.10
+0.76%
$25.10$24.923,329 shs$53.46 million
04/22/2025$24.89$24.91
+0.10%
$24.93$24.8411,872 shs$53.06 million
04/21/2025$25.05$24.89
-0.64%
$24.93$24.8411,872 shs$53.01 million
04/18/2025$25.24$25.05
-0.75%
$25.11$25.023,799 shs$53.35 million
04/17/2025$25.24$25.24$25.31$25.1219,635 shs$53.75 million
04/16/2025$25.24$25.24$25.31$25.1219,635 shs$53.75 million
04/15/2025$25.24$25.24$25.31$25.1219,635 shs$53.75 million
04/14/2025$25.15$25.24
+0.34%
$25.31$25.1219,635 shs$53.75 million
04/11/2025$25.24$25.24$25.24$24.722,640 shs$53.77 million
04/10/2025$24.68$25.24
+2.28%
$25.24$24.722,640 shs$53.77 million
04/09/2025$24.78$24.68
-0.38%
$24.89$24.6887,397 shs$52.57 million
04/09/2025$24.78$24.68
-0.38%
$24.89$24.6887,397 shs$52.57 million
04/08/2025$24.78$24.78$25.14$24.6923,928 shs$52.03 million
04/08/2025$24.78$24.78$25.14$24.6923,928 shs$52.03 million
04/07/2025$24.78$24.78$25.14$24.6923,928 shs$52.03 million
04/04/2025$25.38$25.13
-1.00%
$25.37$25.0256,417 shs$52.78 million
04/03/2025$25.42$25.38
-0.14%
$25.43$25.331,197 shs$53.31 million
04/02/2025$25.30$25.42
+0.47%
$25.45$25.2715,928 shs$53.38 million
04/01/2025$25.29$25.30
+0.04%
$25.32$25.2015,582 shs$53.13 million
03/31/2025$25.29$25.29$25.45$25.2627,668 shs$53.11 million
03/28/2025$25.42$25.42$25.51$25.4012,694 shs$53.38 million

This page (BATS:TJAN) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners