Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 (TJUL) Chart & Stock Price History

$27.50 +0.03 (+0.11%)
As of 04/17/2025

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-1.60%
3 Month
Performance
-1.67%
6 Month
Performance
-0.15%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+6.05%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter.

TJUL Stock Chart for Saturday, April, 19, 2025

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.47$27.50
+0.11%
$27.60$27.4712,436 shs$168.58 million
04/17/2025$27.70$27.47
-0.83%
$27.65$27.3629,145 shs$168.39 million
04/16/2025$27.69$27.70
+0.04%
$27.81$27.6823,739 shs$169.80 million
04/15/2025$27.54$27.69
+0.54%
$27.70$27.5923,411 shs$169.74 million
04/14/2025$27.54$27.54$27.55$27.3824,998 shs$168.82 million
04/11/2025$27.76$27.37
-1.40%
$27.56$27.1819,075 shs$192.96 million
04/10/2025$27.06$27.76
+2.59%
$27.88$26.84381,472 shs$195.71 million
04/09/2025$27.06$27.06$27.37$26.6056,115 shs$190.77 million
04/09/2025$27.06$27.06$27.37$26.6056,115 shs$190.77 million
04/08/2025$27.21$27.06
-0.55%
$27.37$26.6056,115 shs$190.77 million
04/08/2025$27.21$27.06
-0.55%
$27.37$26.6056,115 shs$190.77 million
04/07/2025$27.12$27.21
+0.33%
$27.37$26.6056,108 shs$191.83 million
04/04/2025$28.01$27.73
-1.00%
$27.87$27.7046,155 shs$195.50 million
04/03/2025$28.01$28.01$28.10$27.9410,965 shs$197.47 million
04/02/2025$28.06$28.01
-0.18%
$28.10$27.9410,965 shs$197.47 million
04/01/2025$27.98$28.06
+0.30%
$28.06$27.89314,455 shs$197.82 million
03/31/2025$27.98$27.98$28.06$27.9416,579 shs$197.23 million
03/28/2025$28.08$28.06
-0.07%
$28.13$28.017,778 shs$197.82 million
03/27/2025$28.16$28.08
-0.28%
$28.19$28.067,220 shs$197.96 million
03/26/2025$28.11$28.16
+0.17%
$28.18$28.1111,246 shs$198.52 million
03/25/2025$28.11$28.11$28.14$28.0711,581 shs$200.99 million
03/24/2025$28.02$28.11
+0.32%
$28.14$28.0711,581 shs$200.99 million
03/21/2025$28.03$28.00
-0.11%
$28.06$27.931.01 million shs$200.20 million
03/20/2025$27.95$28.03
+0.30%
$28.09$27.9744,224 shs$200.42 million
03/19/2025$28.01$27.95
-0.22%
$27.99$27.9040,694 shs$199.82 million
03/18/2025$27.97$28.01
+0.16%
$28.02$27.9510,584 shs$200.27 million

This page (BATS:TJUL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners