Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 (TJUL) Chart & Stock Price History

$27.75 +0.06 (+0.20%)
(As of 12/20/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+0.38%
3 Month
Performance
+1.26%
6 Month
Performance
+3.66%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+8.29%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter.

TJUL Stock Chart for Sunday, December, 22, 2024

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$27.76$27.76$27.87$27.769,566 shs$234.53 million
12/19/2024$27.82$27.76
-0.23%
$27.87$27.769,566 shs$234.53 million
12/18/2024$27.79$27.82
+0.10%
$27.85$27.746,077 shs$235.06 million
12/17/2024$27.81$27.79
-0.05%
$27.85$27.775,997 shs$234.83 million
12/16/2024$27.82$27.81
-0.04%
$27.87$27.7820,565 shs$234.95 million
12/13/2024$27.83$27.82
-0.05%
$27.85$27.7610,584 shs$235.04 million
12/12/2024$27.78$27.83
+0.18%
$27.86$27.7811,442 shs$235.16 million
12/11/2024$27.77$27.78
+0.04%
$27.86$27.7817,053 shs$234.74 million
12/10/2024$27.76$27.77
+0.04%
$27.80$27.7618,854 shs$234.66 million
12/09/2024$27.77$27.76
-0.04%
$27.84$27.7557,528 shs$234.57 million
12/06/2024$27.77$27.82
+0.18%
$27.86$27.7822,237 shs$235.08 million
12/05/2024$27.77$27.77$27.84$27.7017,532 shs$234.66 million
12/04/2024$27.76$27.77
+0.04%
$27.82$27.7612,570 shs$234.66 million
12/03/2024$27.74$27.76
+0.07%
$27.82$27.7593,538 shs$234.57 million
12/02/2024$27.74$27.74$27.80$27.7458,917 shs$234.40 million
11/29/2024$27.73$27.73
+0.02%
$27.80$27.735,293 shs$234.32 million
11/28/2024$27.71$27.73
+0.05%
$27.74$27.713,704 shs$234.28 million
11/27/2024$27.71$27.71$27.74$27.713,704 shs$234.15 million
11/26/2024$27.68$27.71
+0.09%
$27.78$27.7011,536 shs$234.15 million
11/25/2024$27.69$27.68
-0.03%
$27.75$27.6781,343 shs$233.94 million
11/22/2024$27.67$27.65
-0.07%
$27.73$27.656,498 shs$233.64 million
11/21/2024$27.66$27.67
+0.03%
$27.70$27.6212,147 shs$233.81 million


This page (BATS:TJUL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners