Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 (TJUL) Chart & Stock Price History

$28.11 -0.03 (-0.09%)
As of 02/21/2025

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.36%
3 Month
Performance
+1.66%
6 Month
Performance
+3.16%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+7.87%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter.

TJUL Stock Chart for Saturday, February, 22, 2025

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$28.19$28.14
-0.19%
$28.24$28.0994,519 shs$205.39 million
02/20/2025$28.13$28.19
+0.21%
$28.19$28.1035,386 shs$205.78 million
02/19/2025$28.13$28.13
+0.02%
$28.17$28.008,979 shs$205.35 million
02/18/2025$28.13$28.13$28.17$28.0712,713 shs$237.66 million
02/17/2025$28.13$28.13$28.17$28.0712,713 shs$237.66 million
02/14/2025$28.07$28.11
+0.16%
$28.13$28.0512,008 shs$237.57 million
02/13/2025$28.07$28.07$28.11$28.039,023 shs$237.19 million
02/12/2025$28.05$28.07
+0.07%
$28.11$28.039,023 shs$237.19 million
02/11/2025$28.05$28.05
+0.00%
$28.11$28.0320,038 shs$237.03 million
02/10/2025$28.05$28.05$28.13$28.0011,062 shs$237.02 million
02/07/2025$28.04$28.05
+0.05%
$28.08$27.994,813 shs$237.03 million
02/06/2025$28.01$28.04
+0.09%
$28.06$27.9017,083 shs$236.90 million
02/05/2025$28.02$28.01
-0.03%
$28.06$27.9217,083 shs$236.68 million
02/04/2025$28.03$28.02
-0.04%
$28.04$27.917,925 shs$236.75 million
02/03/2025$28.03$28.03$28.11$28.006,809 shs$236.85 million
01/31/2025$28.03$28.00
-0.12%
$28.03$27.9718,637 shs$236.60 million
01/30/2025$28.00$28.03
+0.14%
$28.06$27.987,468 shs$236.89 million
01/29/2025$28.04$28.00
-0.16%
$28.00$27.9814,192 shs$236.57 million
01/28/2025$28.04$28.04
-0.01%
$28.04$27.8511,242 shs$236.94 million
01/27/2025$28.04$28.04$28.05$27.9921,762 shs$236.96 million
01/24/2025$27.99$28.03
+0.14%
$28.14$27.9817,742 shs$236.85 million
01/23/2025$28.01$27.99
-0.07%
$28.10$27.986,622 shs$236.53 million
01/22/2025$27.97$28.01
+0.16%
$28.11$27.9428,854 shs$236.68 million
01/21/2025$27.97$27.97$28.00$27.889,119 shs$236.31 million

This page (BATS:TJUL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners