Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 (TJUL) Chart & Stock Price History

$27.98 -0.08 (-0.30%)
As of 03/28/2025

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.24%
3 Month
Performance
+0.63%
6 Month
Performance
+1.97%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+6.33%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter.

TJUL Stock Chart for Saturday, March, 29, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.08$28.06
-0.07%
$28.13$28.017,778 shs$197.82 million
03/27/2025$28.16$28.08
-0.28%
$28.19$28.067,220 shs$197.96 million
03/26/2025$28.11$28.16
+0.17%
$28.18$28.1111,246 shs$198.52 million
03/25/2025$28.11$28.11$28.14$28.0711,581 shs$200.99 million
03/24/2025$28.02$28.11
+0.32%
$28.14$28.0711,581 shs$200.99 million
03/21/2025$28.03$28.00
-0.11%
$28.06$27.931.01 million shs$200.20 million
03/20/2025$27.95$28.03
+0.30%
$28.09$27.9744,224 shs$200.42 million
03/19/2025$28.01$27.95
-0.22%
$27.99$27.9040,694 shs$199.82 million
03/18/2025$27.97$28.01
+0.16%
$28.02$27.9510,584 shs$200.27 million
03/17/2025$27.97$27.97$27.97$27.906,357 shs$199.95 million
03/14/2025$27.81$27.76
-0.16%
$27.85$27.767,878 shs$198.48 million
03/13/2025$27.78$27.81
+0.09%
$27.85$27.767,878 shs$198.81 million
03/12/2025$27.88$27.78
-0.36%
$27.90$27.7425,046 shs$198.63 million
03/11/2025$27.99$27.88
-0.40%
$28.03$27.7715,138 shs$199.34 million
03/10/2025$27.99$27.99$28.02$27.8821,580 shs$200.13 million
03/07/2025$28.03$27.94
-0.30%
$28.03$27.9135,202 shs$203.99 million
03/06/2025$28.03$28.03$28.12$27.9621,655 shs$204.61 million
03/05/2025$28.03$28.03$28.12$27.9621,655 shs$204.61 million
03/04/2025$28.09$28.03
-0.23%
$28.12$27.9621,655 shs$204.61 million
03/03/2025$28.09$28.09$28.09$27.9618,015 shs$205.08 million
02/28/2025$28.09$28.04
-0.17%
$28.13$28.044,464 shs$204.73 million

This page (BATS:TJUL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners