Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 (TJUL) Chart & Stock Price History

$27.66 +0.02 (+0.07%)
(As of 11/20/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.59%
3 Month
Performance
+1.70%
6 Month
Performance
+4.35%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+10.43%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter.

TJUL Stock Chart for Thursday, November, 21, 2024

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.63$27.66
+0.12%
$27.70$27.613,861 shs$233.75 million
11/19/2024$27.64$27.63
-0.02%
$27.67$27.595,428 shs$233.47 million
11/18/2024$27.67$27.64
-0.13%
$27.65$27.5911,601 shs$233.52 million
11/15/2024$27.65$27.67
+0.07%
$27.67$27.566,176 shs$233.81 million
11/14/2024$27.66$27.65
-0.04%
$27.70$27.659,245 shs$233.64 million
11/13/2024$27.64$27.66
+0.07%
$27.71$27.658,490 shs$233.73 million
11/12/2024$27.64$27.64$27.72$27.639,917 shs$233.56 million
11/11/2024$27.63$27.64
+0.04%
$27.73$27.648,109 shs$233.56 million
11/08/2024$27.62$27.64
+0.07%
$27.72$27.6314,471 shs$233.56 million
11/07/2024$27.60$27.62
+0.07%
$27.71$27.6122,664 shs$233.39 million
11/06/2024$27.51$27.60
+0.33%
$27.68$27.589,445 shs$233.22 million
11/05/2024$27.44$27.51
+0.26%
$27.55$27.486,844 shs$232.46 million
11/04/2024$27.44$27.44$27.53$27.41132,803 shs$231.87 million
11/01/2024$27.43$27.45
+0.07%
$27.53$27.43132,802 shs$231.95 million
10/31/2024$27.53$27.43
-0.36%
$27.47$27.4224,282 shs$231.78 million
10/30/2024$27.53$27.53$27.61$27.5218,832 shs$232.63 million
10/29/2024$27.55$27.53
-0.07%
$27.58$27.4929,575 shs$232.63 million
10/28/2024$27.49$27.55
+0.22%
$27.60$27.506,706 shs$232.80 million
10/25/2024$27.49$27.49
+0.00%
$27.58$27.4910,215 shs$232.29 million
10/24/2024$27.46$27.49
+0.11%
$27.55$27.4716,391 shs$232.29 million
10/23/2024$27.51$27.46
-0.18%
$27.58$27.469,199 shs$232.04 million
10/22/2024$27.50$27.51
+0.04%
$27.58$27.4951,962 shs$232.46 million
10/21/2024$27.54$27.50
-0.15%
$27.55$27.508,015 shs$232.38 million


This page (BATS:TJUL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners