Free Trial

ProShares Russell US Dividend Growers ETF (TMDV) Chart & Stock Price History

$49.75 -0.07 (-0.14%)
(As of 11/20/2024 ET)

ProShares Russell US Dividend Growers ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.91%
3 Month
Performance
+2.84%
6 Month
Performance
+4.03%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+12.34%
Receive TMDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

TMDV Stock Chart for Thursday, November, 21, 2024

ProShares Russell US Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.83$49.52
-0.62%
$49.52$49.52922 shs$8.91 million
11/19/2024$49.92$49.83
-0.18%
$49.83$49.83554 shs$8.97 million
11/18/2024$49.92$49.92$49.92$49.9256 shs$8.99 million
11/15/2024$50.23$49.88
-0.70%
$49.88$49.8892 shs$8.98 million
11/14/2024$50.29$50.23
-0.11%
$50.33$50.232,740 shs$9.04 million
11/13/2024$50.37$50.29
-0.16%
$50.33$50.292,740 shs$9.05 million
11/12/2024$50.67$50.37
-0.59%
$50.37$50.37436 shs$9.07 million
11/11/2024$50.32$50.67
+0.69%
$50.68$50.67115 shs$9.12 million
11/08/2024$50.41$50.32
-0.17%
$50.32$50.32650 shs$9.06 million
11/07/2024$50.36$50.41
+0.10%
$50.41$50.37627 shs$9.07 million
11/06/2024$48.73$50.36
+3.33%
$50.37$50.37627 shs$9.06 million
11/05/2024$48.47$48.73
+0.53%
$48.73$48.734,304 shs$8.77 million
11/04/2024$48.47$48.47$48.47$48.46382 shs$8.73 million
11/01/2024$48.46$48.47
+0.03%
$48.47$48.46382 shs$8.73 million
10/31/2024$48.88$48.46
-0.87%
$48.46$48.4672 shs$8.72 million
10/30/2024$49.30$48.88
-0.85%
$48.88$48.8826 shs$8.80 million
10/29/2024$48.87$49.30
+0.88%
$49.30$49.30297 shs$8.87 million
10/28/2024$48.87$48.87$48.87$48.8717 shs$8.80 million
10/25/2024$49.55$49.34
-0.43%
$49.34$49.342 shs$8.88 million
10/24/2024$49.66$49.55
-0.23%
$49.55$49.557 shs$8.92 million
10/23/2024$50.11$49.66
-0.88%
$49.66$49.665 shs$8.94 million
10/22/2024$50.72$50.11
-1.20%
$50.11$50.1149 shs$9.02 million
10/21/2024$50.72$50.72$50.72$50.7218 shs$9.13 million


This page (BATS:TMDV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners