ProShares Russell US Dividend Growers ETF (TMDV) Chart & Stock Price History $48.47 +0.02 (+0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings ProShares Russell US Dividend Growers ETF Stock Price Performance5 Day Performance-0.81%1 Month Performance-2.67%3 Month Performance-0.22%6 Month Performance+4.18%Year-To-Date Performance+3.43%1 Year Performance+14.92% Receive TMDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TMDV Stock Chart for Saturday, November, 2, 2024 TMDV Chart by TradingView ProShares Russell US Dividend Growers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.46$48.47+0.03%$48.47$48.46382 shs$8.73 million10/31/2024$48.88$48.46-0.87%$48.46$48.4672 shs$8.72 million10/30/2024$49.30$48.88-0.85%$48.88$48.8826 shs$8.80 million10/29/2024$48.87$49.30+0.88%$49.30$49.30297 shs$8.87 million10/28/2024$48.87$48.87$48.87$48.8717 shs$8.80 million10/25/2024$49.55$49.34-0.43%$49.34$49.342 shs$8.88 million Get the Latest News and Ratings for TMDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.66$49.55-0.23%$49.55$49.557 shs$8.92 million10/23/2024$50.11$49.66-0.88%$49.66$49.665 shs$8.94 million10/22/2024$50.72$50.11-1.20%$50.11$50.1149 shs$9.02 million10/21/2024$50.72$50.72$50.72$50.7218 shs$9.13 million10/18/2024$50.67$50.67$50.67$50.6799 shs$9.12 million10/17/2024$50.39$50.67+0.56%$50.67$50.6799 shs$9.12 million10/16/2024$50.25$50.39+0.28%$50.39$50.39115 shs$9.07 million10/15/2024$50.25$50.25$50.25$50.2517 shs$9.05 million10/14/2024$49.84$50.25+0.82%$50.25$50.2517 shs$9.05 million10/11/2024$49.38$49.23-0.30%$49.23$49.2321 shs$8.86 million10/10/2024$49.38$49.38$49.38$49.387 shs$8.89 million10/09/2024$49.11$49.38+0.55%$49.38$49.387 shs$8.89 million10/08/2024$49.47$49.11-0.73%$49.11$49.1174 shs$8.84 million10/07/2024$49.47$49.47$49.47$49.31648 shs$8.90 million10/04/2024$49.25$49.47+0.43%$49.47$49.31648 shs$8.90 million10/03/2024$49.80$49.25-1.10%$49.25$49.2555 shs$8.87 million10/02/2024$49.91$49.80-0.22%$49.91$49.80956 shs$8.96 million10/01/2024$50.00$49.91-0.18%$49.91$49.86956 shs$8.98 million09/30/2024$49.89$50.00+0.22%$50.00$50.0026 shs$9 million09/27/2024$49.70$49.70$49.70$49.70100 shs$8.95 million09/26/2024$49.99$49.70-0.59%$49.70$49.70100 shs$8.95 million09/25/2024$50.17$49.99-0.35%$50.17$49.99662 shs$9.00 million09/24/2024$49.76$50.17+0.84%$50.17$50.05661 shs$9.03 million09/23/2024$49.76$49.76$49.76$49.7631 shs$8.96 million09/20/2024$49.97$50.15+0.35%$50.15$49.97403 shs$9.03 million09/19/2024$49.93$49.97+0.07%$50.04$49.97398 shs$9.00 million09/18/2024$49.98$49.93-0.09%$49.93$49.9328 shs$8.99 million09/17/2024$49.60$49.98+0.77%$49.98$49.9828 shs$9.00 million09/13/2024$48.66$48.95+0.58%$48.95$48.952 shs$8.81 million09/12/2024$48.66$48.66$48.66$48.662 shs$8.76 million09/11/2024$48.93$48.66-0.55%$48.66$48.662 shs$8.76 million09/10/2024$48.95$48.93-0.04%$48.96$48.93821 shs$8.81 million09/09/2024$48.65$48.95+0.62%$48.95$48.95164 shs$8.81 million09/06/2024$49.28$48.99-0.59%$48.99$48.9923 shs$8.82 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/05/2024$49.28$49.28$49.28$49.28542 shs$8.87 million09/04/2024$49.33$49.28-0.10%$49.28$49.28542 shs$8.87 million09/03/2024$49.70$49.33-0.74%$49.64$49.33542 shs$8.88 million09/02/2024$49.70$49.70$49.70$49.65123 shs$8.95 million08/30/2024$49.27$49.27$49.42$49.27851 shs$8.87 million08/29/2024$49.19$49.27+0.15%$49.42$49.27851 shs$8.87 million08/28/2024$49.18$49.19+0.03%$49.26$49.19114 shs$8.86 million08/27/2024$49.31$49.18-0.26%$49.18$49.09496 shs$8.85 million08/26/2024$49.11$49.31+0.41%$49.31$49.316,589 shs$8.88 million08/23/2024$48.62$49.11+1.00%$49.11$48.69595 shs$8.84 million08/22/2024$48.37$48.62+0.51%$48.62$48.62116 shs$8.75 million08/21/2024$48.37$48.37$48.37$48.373 shs$8.71 million08/20/2024$48.55$48.37-0.36%$48.37$48.373 shs$8.71 million08/19/2024$48.29$48.55+0.53%$48.55$48.55227 shs$8.74 million08/16/2024$48.21$48.29+0.17%$48.29$48.29303 shs$8.69 million08/15/2024$47.65$48.21+1.17%$48.21$48.21303 shs$8.68 million08/14/2024$47.00$47.65+1.39%$47.65$47.6562 shs$8.58 million08/13/2024$47.00$47.000.00%$47.00$47.00178 shs$8.46 million08/12/2024$47.44$47.00-0.93%$47.00$47.00177 shs$8.46 million08/09/2024$47.49$47.44-0.11%$47.44$47.29665 shs$8.54 million08/08/2024$47.11$47.49+0.82%$47.49$47.4950 shs$8.55 million08/07/2024$47.10$47.11+0.01%$47.11$47.1139 shs$8.48 million08/06/2024$47.10$47.10$47.10$47.10213 shs$8.48 million08/05/2024$48.41$47.10-2.71%$47.10$47.10213 shs$8.48 million08/02/2024$48.58$48.58$48.58$48.5852 shs$8.74 million08/01/2024$48.90$48.58-0.66%$48.58$48.5852 shs$8.74 million Related Companies Columbia International ESG Equity Income ETF Stock Chart ProShares MSCI Europe Dividend Growers ETF Stock Chart Peerless Option Income Wheel ETF Stock Chart Foundation Dynamic Core ETF Stock Chart First Trust RiverFront Dynamic Europe ETF Stock Chart ProShares MSCI Emerging Markets Dividend Growers ETF Stock Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Chart Syntax Stratified Total Market II ETF Stock Chart Neuberger Berman China Equity ETF Stock Chart CoreValues Alpha Greater China Growth ETF Stock Chart Receive TMDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell US Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TMDV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Russell US Dividend Growers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Russell US Dividend Growers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
