Free Trial

Motley Fool Mid-Cap Growth ETF (TMFM) Chart & Stock Price History

$30.03
+0.12 (+0.40%)
(As of 11/1/2024 ET)

Motley Fool Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+3.44%
3 Month
Performance
+8.75%
6 Month
Performance
+15.32%
Year-To-Date
Performance
+18.64%
1 Year
Performance
+29.46%
Receive TMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

TMFM Stock Chart for Monday, November, 4, 2024

Motley Fool Mid-Cap Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.02$30.03
+0.03%
$30.25$30.036,824 shs$221.92 million
10/31/2024$30.35$30.02
-1.09%
$30.14$30.024,065 shs$221.85 million
10/30/2024$30.29$30.35
+0.20%
$30.35$30.35494 shs$224.29 million
10/29/2024$30.36$30.29
-0.21%
$30.35$30.243,128 shs$223.84 million
10/28/2024$30.20$30.36
+0.51%
$30.49$30.287,086 shs$224.32 million
10/25/2024$30.25$30.31
+0.20%
$30.43$30.187,306 shs$223.99 million
10/24/2024$29.94$30.25
+1.04%
$30.28$30.009,278 shs$223.55 million
10/23/2024$29.98$29.94
-0.13%
$30.06$29.946,742 shs$221.26 million
10/22/2024$30.06$29.98
-0.28%
$30.15$29.915,171 shs$221.55 million
10/21/2024$30.30$30.06
-0.77%
$30.27$30.005,203 shs$222.17 million
10/18/2024$30.26$30.28
+0.05%
$30.35$30.282,796 shs$223.77 million
10/17/2024$30.29$30.26
-0.09%
$30.26$30.261,241 shs$223.66 million
10/16/2024$30.10$30.29
+0.63%
$30.37$30.233,418 shs$223.85 million
10/15/2024$30.00$30.10
+0.33%
$30.22$30.091,673 shs$222.44 million
10/14/2024$29.84$30.00
+0.54%
$30.00$29.838,940 shs$221.70 million
10/11/2024$29.34$29.76
+1.42%
$29.84$29.526,361 shs$219.93 million
10/10/2024$29.40$29.34
-0.18%
$29.40$29.263,349 shs$216.85 million
10/09/2024$29.19$29.40
+0.71%
$29.41$29.274,842 shs$217.25 million
10/08/2024$28.76$29.19
+1.50%
$29.20$29.044,889 shs$215.71 million
10/07/2024$29.03$28.76
-0.94%
$28.89$28.761,924 shs$212.54 million
10/04/2024$28.82$29.03
+0.74%
$29.03$28.932,674 shs$214.55 million
10/03/2024$28.95$28.82
-0.44%
$28.82$28.81544 shs$212.97 million
10/02/2024$28.95$28.95
-0.01%
$28.96$28.913,011 shs$213.91 million
10/01/2024$29.00$28.95
-0.18%
$29.09$28.862,803 shs$213.94 million
09/30/2024$29.03$29.00
-0.09%
$29.15$29.003,136 shs$214.33 million
09/27/2024$28.90$29.03
+0.44%
$29.20$28.955,758 shs$214.52 million
09/26/2024$28.88$28.90
+0.07%
$28.95$28.907,153 shs$213.57 million
09/25/2024$29.00$28.88
-0.41%
$28.95$28.882,909 shs$213.43 million
09/24/2024$28.84$29.00
+0.56%
$29.04$28.922,728 shs$214.31 million
09/23/2024$28.84$28.84$28.86$28.739,892 shs$213.11 million
09/20/2024$28.98$28.77
-0.72%
$28.86$28.749,892 shs$212.61 million
09/19/2024$28.75$28.98
+0.79%
$28.98$28.845,192 shs$214.14 million
09/18/2024$28.62$28.75
+0.44%
$28.75$28.601,991 shs$212.46 million
09/17/2024$28.59$28.62
+0.12%
$28.79$28.62940 shs$211.53 million
09/16/2024$28.58$28.59
+0.03%
$28.62$28.5817,643 shs$211.28 million
09/13/2024$28.22$28.58
+1.28%
$28.64$28.408,318 shs$211.21 million
09/12/2024$27.94$28.22
+1.02%
$28.22$28.005,026 shs$208.55 million
09/11/2024$27.92$27.94
+0.05%
$27.94$27.363,650 shs$206.44 million
09/10/2024$28.05$27.92
-0.45%
$28.06$27.784,835 shs$206.33 million
09/09/2024$27.75$28.05
+1.07%
$28.23$27.8310,817 shs$207.27 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$27.98$27.78
-0.71%
$28.03$27.715,409 shs$205.29 million
09/05/2024$28.18$27.98
-0.71%
$27.98$27.923,343 shs$206.77 million
09/04/2024$28.18$28.18
0.00%
$28.40$27.835,413 shs$208.24 million
09/03/2024$28.52$28.18
-1.21%
$28.24$28.053,929 shs$208.25 million
09/02/2024$28.52$28.52$28.52$28.275,829 shs$210.79 million
08/30/2024$28.36$28.48
+0.43%
$28.48$28.335,614 shs$210.47 million
08/29/2024$28.15$28.36
+0.76%
$28.57$28.075,019 shs$209.57 million
08/28/2024$28.20$28.15
-0.19%
$28.28$28.15360 shs$208.00 million
08/27/2024$28.25$28.20
-0.18%
$28.20$28.132,554 shs$208.39 million
08/26/2024$28.28$28.25
-0.12%
$28.49$28.2513,872 shs$208.77 million
08/23/2024$27.90$28.27
+1.33%
$28.28$28.206,970 shs$208.92 million
08/22/2024$28.04$27.90
-0.50%
$28.11$27.903,235 shs$206.18 million
08/21/2024$27.96$28.04
+0.29%
$28.04$27.767,172 shs$207.22 million
08/20/2024$28.04$27.96
-0.29%
$27.96$27.903,940 shs$206.62 million
08/19/2024$27.93$28.04
+0.38%
$28.07$28.0011,173 shs$207.22 million
08/16/2024$27.78$27.92
+0.49%
$27.92$27.92596 shs$206.29 million
08/15/2024$27.52$27.78
+0.92%
$27.87$27.747,999 shs$205.28 million
08/14/2024$27.49$27.52
+0.12%
$27.52$27.4313,452 shs$203.41 million
08/13/2024$27.40$27.49
+0.31%
$27.49$27.282,819 shs$203.15 million
08/12/2024$27.53$27.40
-0.44%
$27.51$27.403,691 shs$202.52 million
08/09/2024$27.65$27.53
-0.46%
$27.60$27.464,715 shs$203.41 million
08/08/2024$27.21$27.65
+1.63%
$27.71$27.291,439 shs$204.36 million
08/07/2024$27.20$27.21
+0.04%
$27.21$27.21775 shs$201.08 million
08/06/2024$27.09$27.20
+0.41%
$27.20$27.061,010 shs$201.01 million
08/05/2024$27.61$27.09
-1.90%
$27.12$26.314,801 shs$200.20 million


This page (BATS:TMFM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners