Free Trial

Motley Fool Mid-Cap Growth ETF (TMFM) Chart & Stock Price History

$24.31 -1.64 (-6.32%)
Closing price 03:53 PM Eastern
Extended Trading
$24.30 -0.01 (-0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motley Fool Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-6.25%
3 Month
Performance
-5.00%
6 Month
Performance
-15.64%
Year-To-Date
Performance
-5.78%
1 Year
Performance
-8.23%
Receive TMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TMFM Stock Chart for Thursday, April, 3, 2025

Remove Ads

Motley Fool Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.25$24.31
-3.72%
$26.56$26.183,092 shs$194.36 million
04/02/2025$25.05$25.25
+0.82%
$26.56$26.183,092 shs$194.36 million
04/01/2025$25.00$25.05
+0.18%
$26.56$26.183,092 shs$194.36 million
03/31/2025$24.87$25.00
+0.54%
$26.56$26.183,092 shs$194.36 million
03/28/2025$25.40$24.87
-2.10%
$26.56$26.183,092 shs$194.36 million
03/27/2025$25.43$25.40
-0.12%
$26.56$26.183,092 shs$194.36 million
03/26/2025$25.56$25.43
-0.51%
$26.56$26.183,092 shs$194.36 million
03/25/2025$25.62$25.56
-0.25%
$26.56$26.183,092 shs$194.36 million
03/24/2025$24.97$25.62
+2.62%
$26.56$26.183,092 shs$194.36 million
03/21/2025$25.15$24.97
-0.72%
$26.56$26.183,092 shs$194.36 million
03/20/2025$25.21$25.15
-0.24%
$26.56$26.183,092 shs$194.36 million
03/19/2025$25.02$25.21
+0.76%
$26.56$26.183,092 shs$194.36 million
03/18/2025$25.19$25.02
-0.67%
$26.56$26.183,092 shs$194.36 million
03/17/2025$24.79$25.19
+1.60%
$26.56$26.183,092 shs$194.36 million
03/14/2025$24.19$24.79
+2.50%
$26.56$26.183,092 shs$194.36 million
03/13/2025$24.66$24.19
-1.91%
$26.56$26.183,092 shs$194.36 million
03/12/2025$24.72$24.66
-0.24%
$26.56$26.183,092 shs$194.36 million
03/11/2025$24.87$24.72
-0.58%
$26.56$26.183,092 shs$194.36 million
03/10/2025$25.45$24.87
-2.29%
$26.56$26.183,092 shs$194.36 million
03/07/2025$25.49$25.45
-0.16%
$26.56$26.183,092 shs$194.36 million
03/06/2025$26.02$25.49
-2.04%
$26.56$26.183,092 shs$194.36 million
03/05/2025$25.67$26.02
+1.36%
$26.56$26.183,092 shs$194.36 million
03/04/2025$25.93$25.67
-1.00%
$26.56$26.183,092 shs$194.36 million
03/03/2025$26.03$25.93
-0.39%
$26.56$26.183,092 shs$194.36 million

This page (BATS:TMFM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners