Free Trial

Motley Fool Mid-Cap Growth ETF (TMFM) Chart & Stock Price History

$31.81 +0.23 (+0.73%)
(As of 11/20/2024 ET)

Motley Fool Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+5.81%
3 Month
Performance
+13.45%
6 Month
Performance
+19.32%
Year-To-Date
Performance
+25.67%
1 Year
Performance
+32.96%
Receive TMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TMFM Stock Chart for Thursday, November, 21, 2024

Motley Fool Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.58$31.65
+0.22%
$31.74$31.5810,006 shs$233.89 million
11/19/2024$31.52$31.58
+0.19%
$31.61$31.414,772 shs$233.38 million
11/18/2024$31.50$31.52
+0.06%
$31.66$31.522,954 shs$232.93 million
11/15/2024$31.66$31.51
-0.47%
$31.52$31.488,766 shs$232.86 million
11/14/2024$32.27$31.66
-1.89%
$32.16$31.6610,864 shs$233.97 million
11/13/2024$32.05$32.27
+0.69%
$32.27$32.016,218 shs$238.48 million
11/12/2024$32.27$32.05
-0.68%
$32.17$31.965,853 shs$236.85 million
11/11/2024$32.17$32.27
+0.32%
$32.43$32.1822,560 shs$238.48 million
11/08/2024$31.36$32.17
+2.58%
$32.19$31.7114,769 shs$237.72 million
11/07/2024$31.41$31.36
-0.16%
$31.43$31.346,963 shs$231.75 million
11/06/2024$30.44$31.41
+3.17%
$31.41$31.0311,358 shs$232.12 million
11/05/2024$30.03$30.44
+1.38%
$30.44$30.293,286 shs$224.98 million
11/04/2024$30.03$30.03$30.25$30.006,824 shs$221.92 million
11/01/2024$30.02$30.03
+0.03%
$30.25$30.036,824 shs$221.92 million
10/31/2024$30.35$30.02
-1.09%
$30.14$30.024,065 shs$221.85 million
10/30/2024$30.29$30.35
+0.20%
$30.35$30.35494 shs$224.29 million
10/29/2024$30.36$30.29
-0.21%
$30.35$30.243,128 shs$223.84 million
10/28/2024$30.20$30.36
+0.51%
$30.49$30.287,086 shs$224.32 million
10/25/2024$30.25$30.31
+0.20%
$30.43$30.187,306 shs$223.99 million
10/24/2024$29.94$30.25
+1.04%
$30.28$30.009,278 shs$223.55 million
10/23/2024$29.98$29.94
-0.13%
$30.06$29.946,742 shs$221.26 million
10/22/2024$30.06$29.98
-0.28%
$30.15$29.915,171 shs$221.55 million
10/21/2024$30.30$30.06
-0.77%
$30.27$30.005,203 shs$222.17 million


This page (BATS:TMFM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners