Motley Fool Next Index ETF (TMFX) Chart & Stock Price History $19.86 -0.55 (-2.67%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Motley Fool Next Index ETF Stock Price Performance 5 Day Performance-4.95%1 Month Performance-4.28%Year-To-Date Performance+1.20% Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TMFX Stock Chart for Monday, February, 24, 2025 TMFX Chart by TradingView Motley Fool Next Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/24/2025$19.86$19.86$20.50$19.818,937 shs$0.0002/21/2025$20.90$20.41-2.34%$20.50$20.237,439 shs$0.0002/20/2025$20.90$20.90$20.90$20.8110,066 shs$0.0002/19/2025$20.77$20.90+0.63%$20.90$20.8110,066 shs$0.0002/18/2025$20.77$20.77$20.83$20.6714,291 shs$0.0002/17/2025$20.77$20.77$20.83$20.6714,291 shs$0.0002/14/2025$20.66$20.66$20.68$20.498,926 shs$0.0002/13/2025$20.72$20.66-0.30%$20.68$20.498,926 shs$0.0002/12/2025$20.89$20.72-0.79%$20.88$20.676,841 shs$0.0002/11/2025$20.89$20.89$21.11$20.8514,908 shs$0.00 Get the Latest News and Ratings for TMFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. 02/10/2025$20.89$20.89$21.11$20.8514,908 shs$0.0002/07/2025$20.90$20.90+0.00%$21.11$20.8514,908 shs$0.0002/06/2025$20.77$20.90+0.65%$20.90$20.798,815 shs$0.0002/05/2025$20.64$20.77+0.61%$20.78$20.6720,395 shs$0.0002/04/2025$20.84$20.64-0.97%$20.75$20.3323,614 shs$0.0002/03/2025$20.84$20.84$21.12$20.8017,136 shs$0.0001/31/2025$20.77$20.97+0.97%$21.04$20.8916,744 shs$0.0001/30/2025$20.91$20.77-0.68%$20.99$20.7721,803 shs$0.0001/29/2025$20.77$20.91+0.68%$20.93$20.566,648 shs$0.0001/28/2025$20.77$20.77$21.00$20.7124,537 shs$0.0001/27/2025$20.77$20.77$21.00$20.7124,537 shs$0.0001/24/2025$20.58$20.75+0.84%$20.75$20.444,742 shs$0.0001/23/2025$20.55$20.58+0.15%$20.67$20.586,574 shs$0.00 Related Companies FSCS Stock Chart LQPE Stock Chart BUYO Stock Chart ABCS Stock Chart OCFS Stock Chart CGMM Stock Chart MCHS Stock Chart SMAP Stock Chart BSMC Stock Chart FSGS Stock Chart Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TMFX) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThis Crypto Is Set to Explode in FebruaryTrump’s World Liberty Bought $1M of THIS Coin Early investors could reap HUGE benefits…Crypto 101 Media | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Next Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Next Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
