Motley Fool Next Index ETF (TMFX) Chart & Stock Price History $20.75 +0.17 (+0.84%) As of 01/23/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Motley Fool Next Index ETF Stock Price Performance 5 Day Performance+3.04%1 Month Performance+4.34%Year-To-Date Performance+5.72% Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TMFX Stock Chart for Friday, January, 24, 2025 TMFX Chart by TradingView Motley Fool Next Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$20.55$20.58+0.15%$20.67$20.586,574 shs$0.0001/22/2025$20.14$20.55+2.03%$20.55$20.329,420 shs$0.0001/21/2025$20.14$20.14$20.32$20.135,374 shs$0.0001/20/2025$20.14$20.14$20.32$20.135,374 shs$0.0001/17/2025$19.94$20.08+0.70%$20.12$19.932,879 shs$0.0001/16/2025$19.64$19.94+1.53%$20.09$19.9114,021 shs$0.0001/15/2025$19.50$19.64+0.72%$19.74$19.529,155 shs$0.0001/14/2025$19.50$19.50$19.50$19.197,495 shs$0.0001/13/2025$19.50$19.50$19.62$19.3816,063 shs$0.0001/10/2025$19.80$19.80$19.82$19.569,716 shs$0.00 Get the Latest News and Ratings for TMFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$19.77$19.80+0.18%$19.82$19.569,716 shs$0.0001/08/2025$19.94$19.77-0.85%$20.08$19.6914,593 shs$0.0001/07/2025$19.83$19.94+0.54%$20.09$19.9213,103 shs$0.0001/06/2025$19.83$19.83$19.83$19.639,121 shs$0.0001/03/2025$19.53$19.59+0.31%$19.78$19.4814,516 shs$0.0001/02/2025$19.53$19.53$19.72$19.4919,266 shs$0.0001/01/2025$19.63$19.53-0.51%$19.72$19.4919,266 shs$0.0012/31/2024$19.83$19.63-1.01%$19.69$19.457,879 shs$0.0012/30/2024$19.83$19.83$20.00$19.7114,643 shs$0.0012/27/2024$20.03$20.03$20.03$19.889,127 shs$0.0012/26/2024$20.03$20.03$20.03$19.889,127 shs$0.0012/25/2024$19.89$20.03+0.70%$20.03$19.889,127 shs$0.0012/24/2024$19.89$19.89$19.89$19.7310,524 shs$0.0012/23/2024$19.89$19.89$20.01$19.3213,361 shs$0.00 Related Companies CGMM Stock Chart FSCS Stock Chart BUYO Stock Chart ABCS Stock Chart OCFS Stock Chart MCHS Stock Chart SMAP Stock Chart BSMC Stock Chart FSGS Stock Chart MSSM Stock Chart Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TMFX) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredThe Stock I’m Calling My #1 of the DecadeThe stock I reveal right here is my #1 stock of the decade. In fact, it might be my favorite stock ever. ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Next Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Next Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
