Free Trial

FT Vest Emerging Market Buffer ETF - September (TSEP) Chart & Stock Price History

$20.57 -0.03 (-0.16%)
As of 02/21/2025

FT Vest Emerging Market Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
N/A
3 Month
Performance
+4.07%
Year-To-Date
Performance
+4.42%
Receive TSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Emerging Market Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

TSEP Stock Chart for Saturday, February, 22, 2025

FT Vest Emerging Market Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.50$20.60
+0.52%
$20.61$20.59460 shs$1.03 million
02/20/2025$20.53$20.50
-0.15%
$20.51$20.50912 shs$1.03 million
02/19/2025$20.43$20.53
+0.46%
$20.53$20.536,730 shs$0.00
02/18/2025$20.43$20.43$20.46$20.432,435 shs$0.00
02/17/2025$20.43$20.43$20.46$20.432,435 shs$0.00
02/14/2025$20.28$20.28$20.30$20.1325,159 shs$0.00
02/13/2025$20.28$20.28$20.30$20.1325,159 shs$0.00
02/12/2025$20.22$20.28
+0.29%
$20.30$20.1325,159 shs$0.00
02/11/2025$20.06$20.22
+0.83%
$20.22$20.19794 shs$0.00
02/10/2025$20.06$20.06$20.13$20.061,500 shs$0.00
02/07/2025$20.02$20.07
+0.26%
$20.07$20.0740 shs$0.00
02/06/2025$19.81$20.02
+1.05%
$20.07$20.02692 shs$0.00
02/05/2025$19.81$19.81$19.81$19.787,500 shs$0.00
02/04/2025$19.91$19.81
-0.47%
$19.81$19.787,500 shs$0.00
02/03/2025$19.91$19.91$19.96$19.911,478 shs$0.00
01/31/2025$19.85$19.85$19.85$19.857,600 shs$0.00
01/30/2025$19.85$19.85$19.85$19.857,600 shs$0.00
01/29/2025$19.97$19.85
-0.60%
$19.85$19.857,600 shs$0.00

This page (BATS:TSEP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners