Kurv Yield Premium Strategy Tesla (TSLA) ETF (TSLP) Chart & Stock Price History $24.67 -1.18 (-4.56%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldings Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price Performance 5 Day Performance-4.82%1 Month Performance-22.45%3 Month Performance-10.91%6 Month Performance+10.28%Year-To-Date Performance-20.14%1 Year Performance+12.60% Receive TSLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TSLP Stock Chart for Saturday, February, 22, 2025 TSLP Chart by TradingView Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$26.20$25.85-1.33%$26.25$25.4431,822 shs$2.59 million02/20/2025$25.82$26.20+1.47%$26.58$25.8026,637 shs$2.62 million02/19/2025$25.92$25.82-0.39%$26.09$25.5746,542 shs$2.58 million02/18/2025$25.92$25.92$26.29$25.4522,167 shs$2.59 million02/17/2025$25.92$25.92$26.29$25.4522,167 shs$2.59 million02/14/2025$24.54$25.79+5.10%$25.93$25.0628,393 shs$2.58 million02/13/2025$23.86$24.54+2.85%$25.17$23.9929,589 shs$2.45 million02/12/2025$25.49$23.86-6.38%$25.34$23.6873,081 shs$2.39 million02/11/2025$26.23$25.49-2.84%$26.27$25.4997,365 shs$2.55 million02/10/2025$26.23$26.23$27.33$26.1753,887 shs$2.62 million Get the Latest News and Ratings for TSLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$27.20$26.84-1.32%$27.06$26.33111,099 shs$2.68 million02/06/2025$29.06$27.20-6.40%$27.87$27.0069,425 shs$2.72 million02/05/2025$28.32$29.06+2.61%$29.08$28.35156,595 shs$2.91 million02/04/2025$29.78$28.32-4.90%$28.92$27.76114,936 shs$2.83 million02/03/2025$29.78$29.78$30.86$29.3153,904 shs$2.98 million01/31/2025$28.46$29.60+4.01%$30.18$28.5066,825 shs$2.96 million01/30/2025$29.12$28.46-2.26%$29.19$28.3529,204 shs$2.85 million01/29/2025$29.09$29.12+0.10%$29.33$28.5153,441 shs$2.91 million01/28/2025$29.74$29.09-2.18%$29.64$28.7346,102 shs$2.91 million01/27/2025$29.74$29.74$30.33$29.6934,952 shs$2.97 million01/24/2025$31.81$29.93-5.91%$30.26$29.8029,317 shs$2.99 million01/23/2025$31.81$31.81$32.62$30.9181,109 shs$3.18 million01/22/2025$31.87$31.81-0.19%$32.62$30.9181,109 shs$3.18 million01/21/2025$31.87$31.87$32.47$31.5759,635 shs$3.19 million Related Companies YieldMax Short TSLA Option Income Strategy ETF Stock Price Chart GraniteShares 2x Long AAPL Daily ETF Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Price Chart Defiance Daily Target 2X Long LLY ETF Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart GraniteShares 2x Long MSFT Daily ETF Stock Price Chart GraniteShares 2x Long SMCI Daily ETF Stock Price Chart Defiance Daily Target 2X Long RIOT ETF Stock Price Chart Receive TSLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Tesla (TSLA) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TSLP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kurv Yield Premium Strategy Tesla (TSLA) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kurv Yield Premium Strategy Tesla (TSLA) ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
