Roundhill TSLA WeeklyPay ETF (TSW) Chart & Stock Price History

$31.82 +2.00 (+6.69%)

As of 03/12/2025

Roundhill TSLA WeeklyPay ETF Stock Price Performance

Receive TSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$27.75	$29.82 +7.46%	$29.88	$27.94	5,727 shs	$2.09 million
03/11/2025	$34.38	$27.75 -19.28%	$32.63	$27.75	21,930 shs	$1.94 million
03/10/2025	$34.38	$34.38	$34.93	$32.97	8,206 shs	$2.41 million
03/07/2025	$37.10	$34.50 -7.01%	$35.89	$34.12	9,022 shs	$345,000.00
03/06/2025	$35.92	$37.10 +3.29%	$37.10	$35.37	15,672 shs	$371,000.00
03/05/2025	$37.85	$35.92 -5.10%	$37.90	$34.39	18,334 shs	$359,000.00
03/04/2025	$39.62	$37.85 -4.46%	$40.60	$37.19	17,000 shs	$378,000.00
03/03/2025	$39.62	$39.62	$39.77	$37.42	13,737 shs	$396,000.00
02/28/2025	$39.48	$37.87 -4.08%	$39.77	$37.87	8,721 shs	$379,000.00
02/27/2025	$41.46	$39.48 -4.77%	$42.13	$39.39	4,621 shs	$395,000.00
02/26/2025	$46.04	$41.46 -9.95%	$44.89	$40.83	10,114 shs	$415,000.00
02/25/2025	$47.30	$46.04 -2.66%	$47.57	$45.16	13,020 shs	$460,000.00
02/24/2025	$47.30	$47.30	$50.07	$47.07	8,311 shs	$473,000.00
02/21/2025	N/A	$50.11	$50.25	$49.53	5,098 shs	$501,000.00

Related Companies

This page (BATS:TSW) was last updated on 3/13/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.