Free Trial

FCF US Quality ETF (TTAC) Chart & Stock Price History

$61.77 -2.94 (-4.54%)
As of 04/3/2025

FCF US Quality ETF Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-8.54%
3 Month
Performance
-8.16%
6 Month
Performance
-5.51%
Year-To-Date
Performance
-7.47%
1 Year
Performance
+4.08%
Receive TTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

TTAC Stock Chart for Friday, April, 4, 2025

Remove Ads

FCF US Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$64.14$64.71
+0.89%
$65.10$64.0363,831 shs$647.10 million
04/02/2025$63.91$64.14
+0.36%
$64.14$63.203,883 shs$641.40 million
04/01/2025$63.78$63.91
+0.20%
$64.03$62.51151,172 shs$639.10 million
03/31/2025$63.78$63.78$64.60$63.6413,847 shs$637.82 million
03/28/2025$65.47$64.83
-0.99%
$65.48$64.8217,180 shs$638.53 million
03/27/2025$66.34$65.47
-1.31%
$66.27$65.4012,210 shs$644.88 million
03/26/2025$66.19$66.34
+0.23%
$66.51$66.1021,610 shs$653.45 million
03/25/2025$64.89$66.19
+2.00%
$66.19$65.8940,806 shs$651.92 million
03/24/2025$64.89$64.89$64.94$63.9612,730 shs$639.17 million
03/21/2025$65.02$64.75
-0.42%
$65.27$64.6211,202 shs$637.79 million
03/20/2025$64.04$65.02
+1.54%
$65.02$64.7115,407 shs$640.49 million
03/19/2025$64.95$64.04
-1.40%
$64.63$63.7565,424 shs$630.81 million
03/18/2025$63.93$64.95
+1.60%
$65.21$64.40227,006 shs$639.76 million
03/17/2025$63.93$63.93$63.93$63.2413,237 shs$629.67 million
03/14/2025$63.79$62.33
-2.30%
$63.11$62.2022,823 shs$613.91 million
03/13/2025$63.71$63.79
+0.12%
$64.24$63.7512,292 shs$628.33 million
03/12/2025$64.03$63.71
-0.49%
$63.89$63.286,892 shs$626.30 million
03/11/2025$66.07$64.03
-3.09%
$64.45$64.039,938 shs$629.38 million
03/10/2025$66.07$66.07$66.10$64.6716,359 shs$649.47 million
03/07/2025$67.36$65.55
-2.69%
$66.66$65.449,708 shs$644.36 million
03/06/2025$67.03$67.36
+0.49%
$67.46$66.6412,989 shs$662.15 million
03/05/2025$67.54$67.03
-0.76%
$67.63$66.4425,835 shs$658.89 million
03/04/2025$68.29$67.54
-1.10%
$68.62$67.3023,524 shs$663.91 million
03/03/2025$68.29$68.29$68.36$67.4420,390 shs$671.29 million

This page (BATS:TTAC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners