FCF US Quality ETF (TTAC) Chart & Stock Price History $65.27 +0.18 (+0.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings FCF US Quality ETF Stock Price Performance5 Day Performance-0.52%1 Month Performance+0.71%3 Month Performance+9.14%6 Month Performance+13.93%Year-To-Date Performance+15.28%1 Year Performance+27.85% Receive TTAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… TTAC Stock Chart for Saturday, November, 2, 2024 TTAC Chart by TradingView FCF US Quality ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$65.16$65.38+0.33%$65.59$65.2811,644 shs$428.21 million10/31/2024$65.76$65.16-0.91%$65.26$65.1551,148 shs$426.80 million10/30/2024$65.77$65.76-0.02%$65.84$65.6567,713 shs$430.73 million10/29/2024$65.61$65.77+0.24%$65.83$65.7114,354 shs$430.80 million10/28/2024$65.21$65.61+0.61%$65.68$65.51148,780 shs$429.75 million10/25/2024$65.40$65.44+0.06%$65.84$65.17228,512 shs$428.63 million Get the Latest News and Ratings for TTAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$65.05$65.40+0.54%$65.49$65.35329,173 shs$428.37 million10/23/2024$66.09$65.05-1.57%$65.29$65.0510,156 shs$426.08 million10/22/2024$66.17$66.09-0.12%$66.09$65.815,944 shs$432.89 million10/21/2024$66.61$66.17-0.66%$66.56$66.166,532 shs$433.41 million10/18/2024$66.51$66.62+0.17%$66.62$66.498,499 shs$436.36 million10/17/2024$66.63$66.51-0.18%$66.65$66.5110,516 shs$435.64 million10/16/2024$66.52$66.63+0.16%$66.63$66.486,726 shs$436.41 million10/15/2024$66.64$66.52-0.18%$66.99$66.4315,447 shs$435.71 million10/14/2024$66.27$66.64+0.56%$66.71$66.456,693 shs$436.49 million10/11/2024$65.55$66.16+0.93%$66.28$65.984,964 shs$433.35 million10/10/2024$65.82$65.55-0.41%$65.81$65.5511,226 shs$429.35 million10/09/2024$65.31$65.82+0.78%$65.86$65.5418,450 shs$431.12 million10/08/2024$64.86$65.31+0.69%$65.31$65.07161,540 shs$427.78 million10/07/2024$65.36$64.86-0.76%$65.16$64.762,578 shs$424.85 million10/04/2024$64.63$65.37+1.14%$65.37$65.0153,477 shs$428.17 million10/03/2024$64.81$64.63-0.28%$64.65$64.5412,922 shs$423.33 million10/02/2024$64.75$64.81+0.09%$64.89$64.4712,059 shs$424.51 million10/01/2024$64.95$64.75-0.31%$64.76$64.45578,858 shs$424.11 million09/30/2024$64.93$64.95+0.03%$65.05$64.667,271 shs$425.42 million09/27/2024$64.99$64.89-0.15%$65.14$64.8915,684 shs$425.03 million09/26/2024$64.40$64.99+0.91%$64.99$64.8818,056 shs$425.68 million09/25/2024$64.94$64.40-0.83%$64.59$64.4013,967 shs$421.82 million09/24/2024$64.84$64.94+0.15%$64.94$64.8021,728 shs$425.36 million09/23/2024$64.66$64.84+0.28%$64.84$64.753,442 shs$424.70 million09/20/2024$64.77$64.66-0.17%$64.70$64.423,975 shs$423.51 million09/19/2024$64.15$64.77+0.96%$64.77$64.503,703 shs$424.22 million09/18/2024$64.10$64.15+0.08%$64.24$63.687,571 shs$420.18 million09/17/2024$63.80$64.10+0.47%$64.16$63.6619,428 shs$419.86 million09/16/2024$63.49$63.80+0.49%$63.80$63.609,909 shs$417.89 million09/13/2024$62.92$63.46+0.86%$63.62$63.112,627 shs$415.66 million09/12/2024$62.69$62.92+0.37%$63.06$62.657,417 shs$412.13 million09/11/2024$62.45$62.69+0.39%$62.75$61.8610,319 shs$410.62 million09/10/2024$62.27$62.45+0.29%$62.45$62.1016,693 shs$409.02 million09/09/2024$61.69$62.27+0.93%$62.43$62.222,831 shs$407.84 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$62.49$61.69-1.27%$61.88$61.6834,384 shs$404.07 million09/05/2024$62.78$62.49-0.46%$62.64$62.1710,554 shs$409.28 million09/04/2024$62.84$62.78-0.10%$62.80$62.588,297 shs$411.19 million09/03/2024$64.11$62.84-1.98%$63.90$62.6410,636 shs$411.61 million09/02/2024$64.11$64.11$64.11$63.616,553 shs$419.93 million08/30/2024$63.57$64.11+0.85%$64.11$63.616,553 shs$419.93 million08/29/2024$63.33$63.57+0.38%$64.10$63.567,368 shs$416.37 million08/28/2024$63.53$63.33-0.31%$63.64$63.025,252 shs$414.82 million08/27/2024$63.54$63.53-0.02%$63.61$63.531,949 shs$416.12 million08/26/2024$63.57$63.54-0.05%$63.85$63.483,517 shs$416.19 million08/23/2024$62.71$63.49+1.25%$63.49$63.084,270 shs$415.86 million08/22/2024$63.17$62.71-0.73%$63.35$62.713,172 shs$410.73 million08/21/2024$62.77$63.17+0.64%$63.17$62.947,242 shs$413.76 million08/20/2024$62.95$62.77-0.29%$62.87$62.663,175 shs$411.14 million08/19/2024$62.42$62.95+0.85%$62.95$62.564,851 shs$412.32 million08/16/2024$62.38$62.48+0.16%$62.48$62.228,401 shs$409.24 million08/15/2024$61.50$62.38+1.43%$62.38$62.249,617 shs$408.58 million08/14/2024$60.80$61.50+1.15%$61.50$61.2511,300 shs$402.82 million08/13/2024$60.29$60.80+0.85%$61.30$60.6711,186 shs$398.24 million08/12/2024$60.54$60.29-0.41%$60.44$60.202,744 shs$394.90 million08/09/2024$60.20$60.57+0.61%$60.58$60.2023,366 shs$396.70 million08/08/2024$59.53$60.20+1.13%$60.20$60.056,525 shs$394.31 million08/07/2024$59.14$59.53+0.66%$60.13$58.9430,046 shs$389.92 million08/06/2024$58.50$59.14+1.09%$59.72$59.0811,755 shs$387.36 million08/05/2024$59.88$58.50-2.30%$59.11$57.3111,731 shs$383.18 million08/02/2024$61.26$59.80-2.38%$59.90$59.449,673 shs$391.69 million08/01/2024$62.37$61.26-1.78%$62.60$60.8738,783 shs$401.23 million Related Companies Invesco International Developed Dynamic Multifactor ETF Stock Price Chart World Equity ETF Stock Price Chart Cambria Emerging Shareholder Yield ETF Stock Price Chart VanEck VietnamETF Stock Price Chart iShares MSCI Italy ETF Stock Price Chart NuShares ESG International Developed Markets Equity ETF Stock Price Chart iShares MSCI Chile ETF Stock Price Chart SPDR S&P China ETF Stock Price Chart iShares MSCI Singapore ETF Stock Price Chart JPMorgan Diversified Return US Equity ETF Stock Price Chart Receive TTAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TTAC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FCF US Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FCF US Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTAC Stock Alerts