FCF US Quality ETF (TTAC) Chart & Stock Price History $68.95 -1.65 (-2.34%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings FCF US Quality ETF Stock Price Performance 5 Day Performance-2.65%1 Month Performance+0.58%3 Month Performance-0.63%6 Month Performance+9.95%Year-To-Date Performance+3.29%1 Year Performance+16.58% Receive TTAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TTAC Stock Chart for Saturday, February, 22, 2025 TTAC Chart by TradingView FCF US Quality ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$71.19$70.60-0.83%$70.60$70.245,854 shs$462.43 million02/20/2025$71.11$71.19+0.11%$71.28$70.798,060 shs$466.29 million02/19/2025$70.83$71.11+0.40%$71.11$70.7912,355 shs$465.77 million02/18/2025$70.83$70.83$70.95$70.8112,058 shs$463.94 million02/17/2025$70.83$70.83$70.95$70.8112,058 shs$463.94 million02/14/2025$69.60$70.65+1.50%$70.69$70.3029,021 shs$462.76 million02/13/2025$69.60$69.60+0.00%$69.65$69.0613,919 shs$455.90 million02/12/2025$69.80$69.60-0.29%$69.68$69.4026,479 shs$455.88 million02/11/2025$69.43$69.80+0.53%$69.97$69.8023,697 shs$457.19 million02/10/2025$69.43$69.43$70.15$69.3934,432 shs$454.77 million Get the Latest News and Ratings for TTAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$69.73$69.78+0.07%$69.78$69.593,903 shs$457.05 million02/06/2025$69.30$69.73+0.63%$69.75$69.1317,251 shs$456.75 million02/05/2025$69.03$69.30+0.39%$69.33$68.9956,593 shs$453.91 million02/04/2025$69.40$69.03-0.53%$69.28$68.1320,689 shs$452.15 million02/03/2025$69.40$69.40$70.09$69.2813,193 shs$454.57 million01/31/2025$68.86$69.57+1.03%$69.76$69.4110,418 shs$455.68 million01/30/2025$69.04$68.86-0.26%$68.96$68.6610,995 shs$451.01 million01/29/2025$68.56$69.04+0.69%$69.15$68.8712,884 shs$452.19 million01/28/2025$68.81$68.56-0.35%$68.63$68.3211,356 shs$449.09 million01/27/2025$68.81$68.81$69.05$68.7311,974 shs$450.68 million01/24/2025$68.68$68.98+0.44%$68.98$68.4818,202 shs$451.83 million01/23/2025$68.55$68.68+0.19%$68.78$68.685,128 shs$449.86 million01/22/2025$67.95$68.55+0.88%$68.55$68.2244,645 shs$449.00 million01/21/2025$67.95$67.95$68.30$67.9513,489 shs$445.10 million Related Companies First Trust Long Duration Opportunities ETF Stock Price Chart John Hancock Multifactor Developed International ETF Stock Price Chart JPMorgan Inflation Managed Bond ETF Stock Price Chart World Equity ETF Stock Price Chart iShares MSCI Saudi Arabia ETF Stock Price Chart Abacus FCF Leaders ETF Stock Price Chart iShares MSCI Singapore ETF Stock Price Chart Vident Core U.S. Equity Fund Stock Price Chart iShares Emerging Markets Equity Factor ETF Stock Price Chart Fidelity Low Duration Bond Factor ETF Stock Price Chart Receive TTAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TTAC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FCF US Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FCF US Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTAC Stock Alerts