FCF US Quality ETF (TTAC) Chart & Stock Price History $69.38 +0.64 (+0.93%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings FCF US Quality ETF Stock Price Performance 5 Day Performance+2.47%1 Month Performance+6.02%3 Month Performance+9.14%6 Month Performance+15.60%Year-To-Date Performance+22.54%1 Year Performance+28.72% Receive TTAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. TTAC Stock Chart for Monday, November, 25, 2024 TTAC Chart by TradingView FCF US Quality ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$68.87$69.39+0.75%$69.44$69.0054,768 shs$454.50 million11/21/2024$67.71$68.87+1.72%$68.79$67.8947,588 shs$451.12 million11/20/2024$66.84$67.71+1.30%$67.84$67.47307,989 shs$443.50 million11/19/2024$67.44$66.84-0.89%$67.66$66.84248,135 shs$437.80 million11/18/2024$67.25$67.44+0.28%$67.58$67.2610,890 shs$441.74 million11/15/2024$68.32$67.26-1.55%$67.32$67.1655,876 shs$440.55 million Get the Latest News and Ratings for TTAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$68.84$68.32-0.75%$68.55$68.319,648 shs$447.50 million11/13/2024$68.63$68.84+0.31%$68.86$68.676,209 shs$450.90 million11/12/2024$69.13$68.63-0.73%$69.10$68.624,425 shs$449.53 million11/11/2024$68.93$69.13+0.29%$69.19$69.0979,361 shs$452.82 million11/08/2024$68.49$68.57+0.12%$68.97$68.574,896 shs$449.13 million11/07/2024$67.62$68.49+1.29%$68.51$68.2219,461 shs$448.61 million11/06/2024$66.09$67.62+2.32%$67.68$67.3010,627 shs$442.91 million11/05/2024$65.27$66.09+1.26%$66.19$65.719,184 shs$432.89 million11/04/2024$65.27$65.27$65.59$65.2411,662 shs$427.51 million11/01/2024$65.16$65.38+0.33%$65.59$65.2811,644 shs$428.21 million10/31/2024$65.76$65.16-0.91%$65.26$65.1551,148 shs$426.80 million10/30/2024$65.77$65.76-0.02%$65.84$65.6567,713 shs$430.73 million10/29/2024$65.61$65.77+0.24%$65.83$65.7114,354 shs$430.80 million10/28/2024$65.21$65.61+0.61%$65.68$65.51148,780 shs$429.75 million10/25/2024$65.40$65.44+0.06%$65.84$65.17228,512 shs$428.63 million10/24/2024$65.05$65.40+0.54%$65.49$65.35329,173 shs$428.37 million Related Companies iShares MSCI France ETF Stock Price Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Chart Vident Core U.S. Equity Fund Stock Price Chart iShares MSCI Singapore ETF Stock Price Chart Fidelity Low Duration Bond Factor ETF Stock Price Chart First Trust Long Duration Opportunities ETF Stock Price Chart JPMorgan Short Duration Core Plus ETF Stock Price Chart Global X MSCI Argentina ETF Stock Price Chart iShares MSCI Saudi Arabia ETF Stock Price Chart World Equity ETF Stock Price Chart Receive TTAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TTAC) was last updated on 11/25/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FCF US Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FCF US Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTAC Stock Alerts