Free Trial

FCF US Quality ETF (TTAC) Chart & Stock Price History

$64.12 +0.58 (+0.91%)
As of 04/25/2025

FCF US Quality ETF Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
-2.06%
3 Month
Performance
-6.81%
6 Month
Performance
-1.67%
Year-To-Date
Performance
-3.95%
1 Year
Performance
+10.12%
Receive TTAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FCF US Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

TTAC Stock Chart for Sunday, April, 27, 2025

FCF US Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$62.05$63.54
+2.40%
$63.65$62.2715,299 shs$638.58 million
04/24/2025$60.99$62.05
+1.75%
$63.16$61.8314,608 shs$623.60 million
04/23/2025$59.58$60.99
+2.36%
$61.15$60.0722,110 shs$612.90 million
04/22/2025$61.10$59.58
-2.49%
$60.55$58.9219,368 shs$598.78 million
04/21/2025$61.10$61.10$61.49$60.7238,172 shs$614.06 million
04/18/2025$60.83$61.10
+0.44%
$61.49$60.7238,172 shs$614.06 million
04/17/2025$61.87$60.83
-1.68%
$61.55$60.279,569 shs$608.30 million
04/16/2025$61.46$61.87
+0.67%
$61.93$61.5916,352 shs$618.70 million
04/15/2025$60.80$61.46
+1.09%
$62.00$61.0155,673 shs$614.60 million
04/14/2025$60.80$60.80$60.90$59.9528,582 shs$608 million
04/11/2025$61.81$60.03
-2.89%
$60.51$58.6739,810 shs$600.30 million
04/10/2025$56.87$61.81
+8.69%
$61.94$56.4219,523 shs$618.14 million
04/09/2025$57.72$56.87
-1.47%
$59.85$56.0433,135 shs$568.70 million
04/09/2025$57.72$56.87
-1.47%
$59.85$56.0433,135 shs$568.70 million
04/08/2025N/A$57.72$58.30$55.4032,373 shs$577.20 million
04/08/2025N/A$57.72$58.30$55.4032,373 shs$577.20 million
04/04/2025$64.71$61.77
-4.54%
$62.65$61.7727,128 shs$617.70 million
04/03/2025$64.14$64.71
+0.89%
$65.10$64.0363,831 shs$647.10 million
04/02/2025$63.91$64.14
+0.36%
$64.14$63.203,883 shs$641.40 million
04/01/2025$63.78$63.91
+0.20%
$64.03$62.51151,172 shs$639.10 million
03/31/2025$63.78$63.78$64.60$63.6413,847 shs$637.82 million
03/28/2025$65.47$64.83
-0.99%
$65.48$64.8217,180 shs$638.53 million
03/27/2025$66.34$65.47
-1.31%
$66.27$65.4012,210 shs$644.88 million
03/26/2025$66.19$66.34
+0.23%
$66.51$66.1021,610 shs$653.45 million

This page (BATS:TTAC) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners