Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History $25.31 +0.05 (+0.20%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Cambria Tactical Yield ETF Stock Price Performance5 Day Performance+0.28%1 Month Performance+0.53%3 Month Performance-0.53%6 Month Performance+0.26% Receive TYLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. TYLD Stock Chart for Tuesday, November, 5, 2024 TYLD Chart by TradingView Cambria Tactical Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.26$25.26$25.27$25.261,037 shs$13.90 million11/01/2024$25.25$25.27+0.10%$25.27$25.271,037 shs$13.90 million10/31/2024$25.26$25.25-0.08%$25.25$25.251,103 shs$13.89 million10/30/2024$25.26$25.26+0.02%$25.29$25.262,704 shs$13.90 million10/29/2024$25.24$25.26+0.08%$25.29$25.262,704 shs$13.89 million10/28/2024$25.24$25.24+0.02%$25.25$25.24308 shs$13.88 million Get the Latest News and Ratings for TYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.24$25.25+0.04%$25.25$25.255,868 shs$13.89 million10/24/2024$25.24$25.240.00%$25.24$25.232,227 shs$13.88 million10/23/2024$25.24$25.24$25.24$25.243,256 shs$13.88 million10/22/2024$25.24$25.24$25.24$25.22755 shs$13.88 million10/21/2024$25.21$25.24+0.12%$25.24$25.2314,161 shs$13.88 million10/18/2024$25.24$25.21-0.10%$25.24$25.204,274 shs$13.87 million10/17/2024$25.22$25.24+0.06%$25.24$25.232,735 shs$13.88 million10/16/2024$25.19$25.22+0.13%$25.22$25.192,175 shs$13.87 million10/15/2024$25.18$25.19+0.03%$25.19$25.172,255 shs$13.85 million10/14/2024$25.20$25.18-0.06%$25.18$25.187,017 shs$13.85 million10/11/2024$25.19$25.19+0.02%$25.20$25.19815 shs$13.86 million10/10/2024$25.19$25.19+0.00%$25.19$25.17218 shs$13.85 million10/09/2024$25.19$25.19+0.00%$25.19$25.19317 shs$13.85 million10/08/2024$25.19$25.19$25.19$25.181,111 shs$13.85 million10/07/2024$25.18$25.19+0.04%$25.19$25.181,111 shs$13.85 million10/04/2024$25.20$25.18-0.08%$25.19$25.18723 shs$13.85 million10/03/2024$25.18$25.20+0.08%$25.20$25.201,989 shs$13.86 million10/02/2024$25.17$25.18+0.04%$25.18$25.16228 shs$13.85 million10/01/2024$25.17$25.17$25.19$25.171,455 shs$13.84 million09/30/2024$25.17$25.170.00%$25.19$25.171,455 shs$13.84 million09/27/2024$25.15$25.17+0.10%$25.19$25.151,286 shs$13.84 million09/26/2024$25.19$25.15-0.18%$25.16$25.14845 shs$13.83 million09/25/2024$25.17$25.19+0.08%$25.19$25.141,991 shs$13.85 million09/24/2024$25.17$25.17$25.17$25.144,985 shs$13.84 million09/23/2024$25.14$25.17+0.12%$25.17$25.145,032 shs$13.84 million09/20/2024$25.62$25.16-1.80%$25.16$25.162,254 shs$13.84 million09/19/2024$25.59$25.62+0.12%$25.62$25.60882 shs$14.09 million09/18/2024$25.59$25.59$25.59$25.58299 shs$14.08 million09/17/2024$25.59$25.59+0.01%$25.61$25.58580 shs$14.08 million09/16/2024$25.61$25.59-0.09%$25.59$25.59580 shs$14.07 million09/13/2024$25.65$25.61-0.16%$25.61$25.592,197 shs$14.09 million09/12/2024$25.57$25.65+0.29%$25.69$25.576,279 shs$14.11 million09/11/2024$25.56$25.57+0.07%$25.58$25.571,935 shs$14.07 million09/10/2024$25.57$25.56-0.03%$25.56$25.53960 shs$14.06 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$25.57$25.57$25.57$25.571,486 shs$14.06 million09/06/2024$25.57$25.57$25.57$25.571,475 shs$14.06 million09/05/2024$25.56$25.57+0.04%$25.61$25.5521,885 shs$14.06 million09/04/2024$25.53$25.56+0.11%$25.56$25.561,187 shs$14.06 million09/03/2024$25.55$25.53-0.07%$25.55$25.534,972 shs$14.04 million09/02/2024$25.55$25.55$25.55$25.5210,605 shs$14.05 million08/30/2024$25.51$25.53+0.08%$25.53$25.5210,605 shs$14.04 million08/29/2024$25.53$25.51-0.07%$25.51$25.5112,190 shs$14.03 million08/28/2024$25.48$25.53+0.19%$25.53$25.5123,425 shs$14.04 million08/27/2024$25.47$25.48+0.04%$25.48$25.48493 shs$14.01 million08/26/2024$25.49$25.47-0.06%$25.48$25.44100,241 shs$14.01 million08/23/2024$25.47$25.49+0.09%$25.49$25.49400 shs$14.02 million08/22/2024$25.46$25.47+0.04%$25.47$25.47454 shs$14.01 million08/21/2024$25.44$25.46+0.06%$25.46$25.444,894 shs$14 million08/20/2024$25.46$25.44-0.06%$25.46$25.432,901 shs$13.99 million08/19/2024$25.47$25.46-0.04%$25.46$25.451,581 shs$14.00 million08/16/2024$25.46$25.47+0.01%$25.49$25.45385 shs$14.01 million08/15/2024$25.46$25.46+0.03%$25.47$25.451,999 shs$14.00 million08/14/2024$25.47$25.46-0.06%$25.47$25.433,530 shs$14 million08/13/2024$25.41$25.47+0.24%$25.47$25.433,530 shs$14.01 million08/12/2024$25.42$25.41-0.04%$25.44$25.412,586 shs$13.98 million08/09/2024$25.41$25.42+0.04%$25.44$25.413,041 shs$13.98 million08/08/2024$25.45$25.41-0.16%$25.45$25.415,015 shs$13.98 million08/07/2024$25.46$25.45-0.02%$25.45$25.431,657 shs$14.00 million08/06/2024$25.45$25.46+0.02%$25.46$25.453,099 shs$14 million08/05/2024$25.43$25.45+0.10%$25.47$25.4017,725 shs$14.00 million Related Companies Goose Hollow Multi-Strategy Income ETF Stock Chart Rareview Total Return Bond ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Federated Hermes Short Duration Corporate ETF Stock Chart Simplify Gamma Emerging Market Bond ETF Stock Chart Foundation Dynamic Income ETF Stock Chart Ocean Park Diversified Income ETF Stock Chart Brookstone Yield ETF Stock Chart First Trust TCW Emerging Markets Debt ETF Stock Chart Anydrus Advantage ETF Stock Chart Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TYLD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tactical Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tactical Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
