Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History $25.34 0.00 (0.00%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Cambria Tactical Yield ETF Stock Price Performance 5 Day Performance+0.12%1 Month Performance+0.38%3 Month Performance-0.47%6 Month Performance-0.02% Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 917 Trades… Zero Losses? (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today TYLD Stock Chart for Thursday, November, 21, 2024 TYLD Chart by TradingView Cambria Tactical Yield ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$25.33$25.30-0.12%$25.31$25.308,461 shs$13.92 million11/19/2024$25.31$25.33+0.08%$25.33$25.331,610 shs$13.93 million11/18/2024$25.31$25.31+0.02%$25.31$25.311,314 shs$13.92 million11/15/2024$25.31$25.31$25.31$25.301,690 shs$13.92 million11/14/2024$25.34$25.31-0.12%$25.31$25.30982 shs$13.92 million11/13/2024$25.35$25.34-0.04%$25.34$25.34129 shs$13.94 million Get the Latest News and Ratings for TYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$25.30$25.35+0.18%$25.35$25.314,772 shs$13.94 million11/11/2024$25.30$25.30$25.32$25.30840 shs$13.92 million11/08/2024$25.30$25.31+0.03%$25.31$25.31747 shs$13.92 million11/07/2024$25.29$25.30+0.03%$25.30$25.304,152 shs$13.91 million11/06/2024$25.25$25.29+0.16%$25.29$25.281,434 shs$13.91 million11/05/2024$25.26$25.25-0.06%$25.26$25.242,529 shs$13.89 million11/04/2024$25.26$25.26$25.27$25.261,037 shs$13.90 million11/01/2024$25.25$25.27+0.10%$25.27$25.271,037 shs$13.90 million10/31/2024$25.26$25.25-0.08%$25.25$25.251,103 shs$13.89 million10/30/2024$25.26$25.26+0.02%$25.29$25.262,704 shs$13.90 million10/29/2024$25.24$25.26+0.08%$25.29$25.262,704 shs$13.89 million10/28/2024$25.24$25.24+0.02%$25.25$25.24308 shs$13.88 million10/25/2024$25.24$25.25+0.04%$25.25$25.255,868 shs$13.89 million10/24/2024$25.24$25.240.00%$25.24$25.232,227 shs$13.88 million10/23/2024$25.24$25.24$25.24$25.243,256 shs$13.88 million10/22/2024$25.24$25.24$25.24$25.22755 shs$13.88 million10/21/2024$25.21$25.24+0.12%$25.24$25.2314,161 shs$13.88 million Related Companies Rareview Total Return Bond ETF Stock Chart Goose Hollow Multi-Strategy Income ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Federated Hermes Short Duration Corporate ETF Stock Chart Simplify Gamma Emerging Market Bond ETF Stock Chart Foundation Dynamic Income ETF Stock Chart Brookstone Yield ETF Stock Chart Ocean Park Diversified Income ETF Stock Chart First Trust TCW Emerging Markets Debt ETF Stock Chart Anydrus Advantage ETF Stock Chart Receive TYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TYLD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tactical Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tactical Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
