Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy TYLD Stock  Free TYLD Stock Alerts

Cambria Tactical Yield ETF (TYLD) Chart & Stock Price History

$25.31 +0.01 (+0.04%)
As of 04/2/2025
Compare

Cambria Tactical Yield ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.51%
3 Month
Performance
+0.22%
6 Month
Performance
+0.44%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+0.52%
Receive TYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tactical Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

TYLD Stock Chart for Thursday, April, 3, 2025

TYLD Chart by TradingView
Remove Ads

Cambria Tactical Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$25.30$25.30$25.31$25.304,031 shs$26.57 million
04/01/2025$25.30$25.30$25.30$25.298,412 shs$26.57 million
03/31/2025$25.30$25.30$25.30$25.298,412 shs$26.57 million
03/28/2025$25.28$25.30
+0.08%		$25.30$25.301,303 shs$26.57 million
03/27/2025$25.29$25.28
-0.02%		$25.30$25.27127,111 shs$26.54 million
03/26/2025$25.29$25.29
-0.02%		$25.30$25.265,709 shs$26.55 million
03/25/2025$25.33$25.29
-0.18%		$25.32$25.283,139 shs$26.55 million
03/24/2025$25.33$25.33$25.37$25.2716,387 shs$26.60 million
03/21/2025$25.45$25.33
-0.49%		$25.33$25.3156,427 shs$21.53 million
03/20/2025$25.45$25.45$25.48$25.451,898 shs$21.63 million
03/19/2025$25.45$25.45$25.48$25.451,898 shs$21.63 million
03/18/2025$25.47$25.45
-0.06%		$25.48$25.451,898 shs$21.63 million
03/17/2025$25.47$25.47$25.47$25.45884 shs$21.65 million
03/14/2025$25.47$25.44
-0.12%		$25.46$25.4397,253 shs$21.62 million
03/13/2025$25.48$25.47
-0.04%		$25.47$25.4345,696 shs$21.65 million
03/12/2025$25.42$25.48
+0.22%		$25.48$25.45222,085 shs$21.65 million
03/11/2025$25.42$25.42$25.46$25.421,196 shs$21.61 million
03/10/2025$25.42$25.42$25.46$25.421,196 shs$21.61 million
03/07/2025$25.43$25.42
-0.02%		$25.46$25.421,196 shs$21.61 million
03/06/2025$25.43$25.43$25.44$25.42326 shs$21.61 million
03/05/2025$25.43$25.43$25.44$25.42326 shs$21.61 million
03/04/2025$25.44$25.43
-0.06%		$25.44$25.42326 shs$21.61 million
03/03/2025$25.44$25.44$25.44$25.414,079 shs$21.62 million
Related Companies

This page (BATS:TYLD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored