Free Trial

Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) Chart & Stock Price History

$29.71 +0.28 (+0.95%)
As of 04/25/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-2.25%
3 Month
Performance
-5.12%
6 Month
Performance
-2.37%
Year-To-Date
Performance
-3.98%
1 Year
Performance
+7.33%
Receive UAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

UAPR Stock Chart for Monday, April, 28, 2025

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.56$29.71
+0.51%
$29.12$28.55102,676 shs$114.32 million
04/24/2025$29.37$29.56
+0.66%
$29.12$28.55102,676 shs$114.32 million
04/23/2025$29.10$29.37
+0.91%
$29.12$28.55102,676 shs$114.32 million
04/22/2025$28.78$29.10
+1.12%
$29.12$28.55102,676 shs$114.32 million
04/21/2025$29.11$28.78
-1.15%
$29.12$28.55102,676 shs$114.32 million
04/18/2025$29.11$29.11$29.12$28.55102,676 shs$114.32 million
04/17/2025$29.29$29.11
-0.61%
$29.12$28.55102,676 shs$114.32 million
04/16/2025$29.43$29.29
-0.48%
$29.12$28.55102,676 shs$114.32 million
04/15/2025$29.46$29.43
-0.10%
$29.12$28.55102,676 shs$114.32 million
04/14/2025$29.33$29.46
+0.45%
$29.12$28.55102,676 shs$114.32 million
04/11/2025$28.90$29.33
+1.50%
$29.12$28.55102,676 shs$114.32 million
04/10/2025$29.49$28.90
-2.00%
$29.12$28.55102,676 shs$114.32 million
04/09/2025$28.30$29.49
+4.17%
$29.12$28.55102,676 shs$114.32 million
04/09/2025$28.30$29.49
+4.17%
$29.12$28.55102,676 shs$114.32 million
04/08/2025$28.55$28.30
-0.86%
$29.12$28.55102,676 shs$114.32 million
04/08/2025$28.55$28.30
-0.86%
$29.12$28.55102,676 shs$114.32 million
04/07/2025$28.58$28.55
-0.10%
$29.12$28.55102,676 shs$114.32 million
04/04/2025$29.43$28.59
-2.85%
$29.06$28.55102,676 shs$114.36 million
04/03/2025$30.00$29.43
-1.89%
$31.02$30.5228,113 shs$130.48 million
04/02/2025$29.94$30.00
+0.18%
$31.02$30.5228,113 shs$130.48 million
04/01/2025$29.91$29.94
+0.12%
$31.02$30.5228,113 shs$130.48 million
03/31/2025$29.69$29.91
+0.74%
$31.02$30.5228,113 shs$130.48 million
03/28/2025$30.40$29.69
-2.32%
$31.02$30.5228,113 shs$130.48 million
03/27/2025$30.34$30.40
+0.18%
$31.02$30.5228,113 shs$130.48 million
03/26/2025$30.68$30.34
-1.11%
$31.02$30.5228,113 shs$130.48 million

This page (BATS:UAPR) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners