Free Trial

Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) Chart & Stock Price History

$28.56 -0.87 (-2.96%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
-7.00%
3 Month
Performance
-8.20%
6 Month
Performance
-4.91%
Year-To-Date
Performance
-7.73%
1 Year
Performance
+1.75%
Receive UAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

UAPR Stock Chart for Monday, April, 7, 2025

Remove Ads

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$29.43$28.59
-2.85%
$29.06$28.55102,676 shs$114.36 million
04/03/2025$30.00$29.43
-1.89%
$31.02$30.5228,113 shs$130.48 million
04/02/2025$29.94$30.00
+0.18%
$31.02$30.5228,113 shs$130.48 million
04/01/2025$29.91$29.94
+0.12%
$31.02$30.5228,113 shs$130.48 million
03/31/2025$29.69$29.91
+0.74%
$31.02$30.5228,113 shs$130.48 million
03/28/2025$30.40$29.69
-2.32%
$31.02$30.5228,113 shs$130.48 million
03/27/2025$30.34$30.40
+0.18%
$31.02$30.5228,113 shs$130.48 million
03/26/2025$30.68$30.34
-1.11%
$31.02$30.5228,113 shs$130.48 million
03/25/2025$30.71$30.68
-0.11%
$31.02$30.5228,113 shs$130.48 million
03/24/2025$30.04$30.71
+2.26%
$31.02$30.5228,113 shs$130.48 million
03/21/2025$30.16$30.04
-0.41%
$31.02$30.5228,113 shs$130.48 million
03/20/2025$30.26$30.16
-0.34%
$31.02$30.5228,113 shs$130.48 million
03/19/2025$29.89$30.26
+1.25%
$31.02$30.5228,113 shs$130.48 million
03/18/2025$30.31$29.89
-1.41%
$31.02$30.5228,113 shs$130.48 million
03/17/2025$29.97$30.31
+1.16%
$31.02$30.5228,113 shs$130.48 million
03/14/2025$29.39$29.97
+1.96%
$31.02$30.5228,113 shs$130.48 million
03/13/2025$29.82$29.39
-1.44%
$31.02$30.5228,113 shs$130.48 million
03/12/2025$29.87$29.82
-0.15%
$31.02$30.5228,113 shs$130.48 million
03/11/2025$29.92$29.87
-0.18%
$31.02$30.5228,113 shs$130.48 million
03/10/2025$30.70$29.92
-2.54%
$31.02$30.5228,113 shs$130.48 million
03/07/2025$30.52$30.70
+0.59%
$31.02$30.5228,113 shs$130.48 million
03/06/2025$30.99$30.52
-1.50%
$31.02$30.5228,113 shs$130.48 million

This page (BATS:UAPR) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners