Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) Chart & Stock Price History $29.11 -0.22 (-0.75%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Ultra Buffer ETF - April Stock Price Performance5 Day Performance-2.48%1 Month Performance+2.43%3 Month Performance+1.81%6 Month Performance+3.86%Year-To-Date Performance+6.09%1 Year Performance+11.08% Receive UAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << UAPR Stock Chart for Saturday, September, 7, 2024 UAPR Chart by TradingView Innovator U.S. Equity Ultra Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$29.40$29.20-0.68%$29.21$29.0736,412 shs$147.46 million09/05/2024$29.41$29.40-0.03%$29.49$29.3010,864 shs$148.47 million09/04/2024$29.43$29.41-0.05%$29.49$29.3910,284 shs$148.52 million09/03/2024$29.85$29.43-1.42%$29.68$29.4311,926 shs$148.60 million09/02/2024$29.85$29.85$29.85$29.61968,842 shs$150.74 million08/30/2024$29.62$29.74+0.41%$29.75$29.61968,841 shs$150.19 million Get the Latest News and Ratings for UAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$29.60$29.62+0.07%$29.78$29.5928,417 shs$149.58 million08/28/2024$29.70$29.60-0.34%$29.74$29.5216,021 shs$149.48 million08/27/2024$29.68$29.70+0.07%$29.74$29.6315,500 shs$149.99 million08/26/2024$29.72$29.68-0.13%$29.74$29.645,209 shs$149.88 million08/23/2024$29.69$29.71+0.07%$29.76$29.6424,459 shs$150.04 million08/22/2024$29.69$29.69+0.02%$29.73$29.515,491 shs$149.93 million08/21/2024$29.60$29.69+0.29%$29.69$29.6319,289 shs$149.91 million08/20/2024$29.61$29.60-0.03%$29.65$29.5812,904 shs$149.48 million08/19/2024$29.46$29.61+0.51%$29.61$29.4639,586 shs$149.53 million08/16/2024$29.31$29.46+0.51%$29.49$29.403,635 shs$148.77 million08/15/2024$29.02$29.31+1.00%$29.42$29.3124,220 shs$148.02 million08/14/2024$29.06$29.02-0.14%$29.15$29.0214,171 shs$146.55 million08/13/2024$28.77$29.06+1.01%$29.08$28.8933,349 shs$146.75 million08/12/2024$28.80$28.77-0.10%$28.85$28.7214,923 shs$145.29 million08/09/2024$28.68$28.80+0.42%$28.80$28.6423,970 shs$145.44 million08/08/2024$28.42$28.68+0.91%$28.71$28.5247,836 shs$144.83 million08/07/2024$28.42$28.42$28.71$28.3325,675 shs$143.52 million08/06/2024$28.26$28.42+0.57%$28.67$28.3492,981 shs$143.52 million08/05/2024$28.76$28.26-1.74%$29.73$28.06248,311 shs$142.71 million08/02/2024$29.00$28.70-1.03%$28.84$28.60160,746 shs$144.94 million08/01/2024$29.26$29.00-0.89%$29.40$28.9212,437 shs$146.45 million07/31/2024$29.00$29.26+0.90%$29.31$29.2214,235 shs$147.76 million07/30/2024$29.05$29.00-0.17%$29.18$28.9210,315 shs$146.45 million07/29/2024$29.04$29.05+0.03%$29.13$29.0524,801 shs$146.70 million07/26/2024$28.84$29.02+0.62%$29.13$29.0026,574 shs$146.55 million07/25/2024$28.96$28.84-0.41%$29.09$28.8425,624 shs$145.64 million07/24/2024$29.39$28.96-1.45%$29.15$28.9616,939 shs$146.25 million07/23/2024$29.32$29.39+0.22%$29.41$29.3610,049 shs$148.40 million07/22/2024$29.24$29.32+0.27%$29.38$29.2715,488 shs$148.07 million07/19/2024$29.34$29.17-0.58%$29.31$29.167,934 shs$147.31 million07/18/2024$29.41$29.34-0.24%$29.49$29.239,810 shs$148.17 million07/17/2024$29.61$29.41-0.68%$29.47$29.405,120 shs$148.52 million07/16/2024$29.52$29.61+0.30%$29.64$29.5618,548 shs$149.53 million07/15/2024$29.46$29.52+0.20%$29.63$29.519,076 shs$149.08 million“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$29.45$29.51+0.21%$29.61$29.5121,245 shs$149.04 million07/11/2024$29.56$29.45-0.37%$29.58$29.3814,704 shs$148.72 million07/10/2024$29.36$29.56+0.68%$29.57$29.4323,384 shs$149.28 million07/09/2024$29.36$29.36+0.02%$29.43$29.363,496 shs$148.27 million07/08/2024$29.36$29.36-0.02%$29.41$29.353,874 shs$148.24 million07/05/2024$29.26$29.34+0.27%$29.36$29.2328,791 shs$148.17 million07/04/2024$29.26$29.26$29.26$29.1584,121 shs$147.77 million07/03/2024$29.18$29.26+0.30%$29.26$29.1584,121 shs$147.77 million07/02/2024$29.05$29.18+0.43%$29.19$29.0626,433 shs$147.34 million07/01/2024$29.04$29.05+0.04%$29.08$28.9849,096 shs$146.70 million06/28/2024$29.06$29.04-0.07%$29.19$29.0029,335 shs$146.64 million06/27/2024$29.02$29.06+0.14%$29.09$29.038,086 shs$146.75 million06/26/2024$29.01$29.02+0.03%$29.04$28.9915,349 shs$146.55 million06/25/2024$29.03$29.01-0.07%$29.03$28.9420,582 shs$146.50 million06/24/2024$29.01$29.03+0.07%$29.05$28.996,655 shs$146.60 million06/21/2024$29.03$29.01-0.06%$29.03$28.9517,062 shs$146.49 million06/20/2024$29.08$29.03-0.19%$29.25$28.9810,910 shs$146.58 million06/19/2024$29.06$29.08+0.07%$29.10$29.019,919 shs$146.85 million06/18/2024$29.02$29.06+0.14%$29.08$29.019,919 shs$146.75 million06/17/2024$28.90$29.02+0.42%$29.09$28.915,096 shs$146.55 million06/14/2024$28.87$28.87+0.00%$28.89$28.8126,594 shs$145.79 million06/13/2024$28.81$28.87+0.20%$28.87$28.784,995 shs$145.79 million06/12/2024$28.67$28.81+0.49%$28.89$28.7921,063 shs$145.49 million06/11/2024$28.65$28.67+0.07%$28.69$28.5641,586 shs$144.78 million06/10/2024$28.59$28.65+0.20%$28.66$28.5747,111 shs$144.68 million06/07/2024$28.62$28.59-0.10%$28.68$28.5412,472 shs$144.39 million06/06/2024$28.63$28.62-0.03%$28.65$28.5735,111 shs$144.53 million Related Companies: Dimensional Emerging Markets High Profitability ETF Stock Price Chart FT Vest U.S. Equity Deep Buffer ETF - October Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Chart Aptus Large Cap Enhanced Yield ETF Stock Price Chart EA Bridgeway Blue Chip ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart CornerCap Fundametrics Large-Cap ETF Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price Chart Innovator Growth-100 Power Buffer ETF - April Stock Price Chart Receive UAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:UAPR) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Ultra Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Ultra Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
