Free Trial

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History

$35.57 +0.12 (+0.34%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+1.27%
3 Month
Performance
+3.51%
6 Month
Performance
+7.08%
Year-To-Date
Performance
+15.73%
1 Year
Performance
+19.74%
Receive UAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

UAUG Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.39$35.57
+0.52%
$35.61$35.4324,274 shs$220.56 million
11/20/2024$35.48$35.39
-0.25%
$35.47$35.326,962 shs$219.42 million
11/19/2024$35.37$35.48
+0.31%
$35.48$35.3210,898 shs$219.98 million
11/18/2024$35.34$35.37
+0.09%
$35.46$35.323,974 shs$219.29 million
11/15/2024$35.57$35.34
-0.65%
$35.43$35.2713,639 shs$219.09 million
11/14/2024$35.61$35.57
-0.11%
$35.70$35.577,963 shs$220.52 million
11/13/2024$35.58$35.61
+0.07%
$35.68$35.5623,405 shs$220.75 million
11/12/2024$35.60$35.58
-0.06%
$35.69$35.538,125 shs$220.60 million
11/11/2024$35.63$35.60
-0.08%
$35.71$35.608,724 shs$220.72 million
11/08/2024$35.55$35.65
+0.27%
$35.68$35.594,975 shs$221.00 million
11/07/2024$35.40$35.55
+0.42%
$35.66$35.505,579 shs$220.41 million
11/06/2024$35.04$35.40
+1.03%
$35.50$35.358,002 shs$219.48 million
11/05/2024$34.88$35.04
+0.46%
$35.11$34.8516,793 shs$217.25 million
11/04/2024$34.88$34.88$35.07$34.8723,074 shs$216.26 million
11/01/2024$34.84$34.94
+0.29%
$35.07$34.8723,074 shs$216.63 million
10/31/2024$35.17$34.84
-0.93%
$34.96$34.83239,754 shs$216.01 million
10/30/2024$35.20$35.17
-0.11%
$35.25$35.1318,411 shs$218.03 million
10/29/2024$35.22$35.20
-0.04%
$35.28$35.1210,433 shs$218.27 million
10/28/2024$35.12$35.22
+0.28%
$35.28$35.188,935 shs$218.36 million
10/25/2024$35.15$35.12
-0.09%
$35.28$35.123,974 shs$217.74 million
10/24/2024$35.02$35.15
+0.37%
$35.20$35.113,610 shs$217.93 million
10/23/2024$35.28$35.02
-0.74%
$35.20$35.0013,274 shs$217.12 million
10/22/2024$35.13$35.28
+0.43%
$35.28$35.185,082 shs$218.73 million
10/21/2024$35.25$35.13
-0.34%
$35.23$35.1236,280 shs$217.81 million


This page (BATS:UAUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners