Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History $34.88 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance5 Day Performance-0.97%1 Month Performance+0.09%3 Month Performance+4.38%6 Month Performance+8.49%Year-To-Date Performance+13.47%1 Year Performance+21.24% Receive UAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here UAUG Stock Chart for Saturday, November, 2, 2024 UAUG Chart by TradingView Innovator U.S. Equity Ultra Buffer ETF - August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.84$34.94+0.29%$35.07$34.8723,074 shs$216.63 million10/31/2024$35.17$34.84-0.93%$34.96$34.83239,754 shs$216.01 million10/30/2024$35.20$35.17-0.11%$35.25$35.1318,411 shs$218.03 million10/29/2024$35.22$35.20-0.04%$35.28$35.1210,433 shs$218.27 million10/28/2024$35.12$35.22+0.28%$35.28$35.188,935 shs$218.36 million10/25/2024$35.15$35.12-0.09%$35.28$35.123,974 shs$217.74 million Get the Latest News and Ratings for UAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$35.02$35.15+0.37%$35.20$35.113,610 shs$217.93 million10/23/2024$35.28$35.02-0.74%$35.20$35.0013,274 shs$217.12 million10/22/2024$35.13$35.28+0.43%$35.28$35.185,082 shs$218.73 million10/21/2024$35.25$35.13-0.34%$35.23$35.1236,280 shs$217.81 million10/18/2024$35.21$35.28+0.21%$35.32$35.2012,879 shs$218.74 million10/17/2024$35.17$35.21+0.10%$35.23$35.196,090 shs$218.28 million10/16/2024$35.15$35.17+0.06%$35.20$35.124,151 shs$218.05 million10/15/2024$35.26$35.15-0.31%$35.21$35.0814,028 shs$217.93 million10/14/2024$35.08$35.26+0.51%$35.27$35.175,339 shs$218.61 million10/11/2024$35.02$35.09+0.20%$35.14$34.9517,415 shs$217.56 million10/10/2024$35.04$35.02-0.04%$35.02$34.9612,874 shs$217.12 million10/09/2024$34.95$35.04+0.24%$35.05$34.963,347 shs$217.22 million10/08/2024$34.78$34.95+0.48%$34.95$34.859,944 shs$216.69 million10/07/2024$34.94$34.78-0.45%$34.90$34.762,643 shs$215.66 million10/04/2024$34.76$34.87+0.32%$34.92$34.813,197 shs$216.19 million10/03/2024$34.85$34.76-0.26%$34.88$34.748,762 shs$215.51 million10/02/2024$34.86$34.85-0.03%$34.88$34.789,474 shs$216.07 million10/01/2024$34.89$34.86-0.09%$34.91$34.8224,569 shs$216.13 million09/30/2024$34.96$34.89-0.20%$35.02$34.8628,390 shs$216.32 million09/27/2024$34.89$34.96+0.20%$34.98$34.9113,396 shs$216.75 million09/26/2024$34.88$34.89+0.03%$34.97$34.894,639 shs$216.32 million09/25/2024$34.87$34.88+0.03%$34.95$34.8625,878 shs$216.26 million09/24/2024$34.84$34.87+0.08%$34.89$34.7811,356 shs$216.19 million09/23/2024$34.79$34.84+0.15%$34.86$34.811,676 shs$216.03 million09/20/2024$34.85$34.81-0.11%$34.81$34.7429,083 shs$215.82 million09/19/2024$34.56$34.85+0.84%$34.90$34.7828,724 shs$216.07 million09/18/2024$34.55$34.56+0.03%$34.68$34.5312,215 shs$214.27 million09/17/2024$34.53$34.55+0.06%$34.60$34.527,974 shs$214.21 million09/16/2024$34.55$34.53-0.06%$34.55$34.487,817 shs$214.09 million09/13/2024$34.42$34.53+0.32%$34.70$34.472,963 shs$214.09 million09/12/2024$34.31$34.42+0.32%$34.43$34.2710,762 shs$213.40 million09/11/2024$34.11$34.31+0.59%$34.31$33.826,570 shs$212.72 million09/10/2024$33.97$34.11+0.41%$34.11$33.9710,147 shs$211.48 million09/09/2024$33.82$33.97+0.44%$34.03$33.8914,813 shs$210.61 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$34.11$34.07-0.12%$34.07$33.7817,613 shs$211.23 million09/05/2024$34.15$34.11-0.10%$34.20$34.0413,586 shs$211.48 million09/04/2024$34.18$34.15-0.10%$34.22$34.1010,357 shs$211.70 million09/03/2024$34.52$34.18-0.99%$34.39$34.1124,654 shs$211.92 million09/02/2024$34.52$34.52$34.52$34.3319,849 shs$214.03 million08/30/2024$34.38$34.35-0.09%$34.49$34.3319,849 shs$212.97 million08/29/2024$34.36$34.38+0.06%$34.51$34.3225,552 shs$213.16 million08/28/2024$34.44$34.36-0.23%$34.44$34.2819,116 shs$213.03 million08/27/2024$34.42$34.44+0.06%$34.46$34.3514,310 shs$213.53 million08/26/2024$34.46$34.42-0.12%$34.51$34.3615,714 shs$213.40 million08/23/2024$34.24$34.46+0.64%$34.48$34.3023,228 shs$213.65 million08/22/2024$34.37$34.24-0.38%$34.45$34.2038,836 shs$212.29 million08/21/2024$34.32$34.37+0.15%$34.40$34.3229,018 shs$213.09 million08/20/2024$34.30$34.32+0.07%$34.38$34.2833,732 shs$212.78 million08/19/2024$34.16$34.30+0.38%$34.35$34.20493,837 shs$212.63 million08/16/2024$34.10$34.16+0.19%$34.20$34.0832,343 shs$211.82 million08/15/2024$33.85$34.10+0.74%$34.13$33.9766,963 shs$211.42 million08/14/2024$33.77$33.85+0.25%$33.87$33.72161,353 shs$209.86 million08/13/2024$33.45$33.77+0.96%$33.78$33.6173,154 shs$209.34 million08/12/2024$33.47$33.45-0.07%$33.54$33.4048,687 shs$207.36 million08/09/2024$33.41$33.47+0.18%$33.51$33.3566,908 shs$207.51 million08/08/2024$33.09$33.41+0.97%$33.41$33.10142,697 shs$207.14 million08/07/2024$33.15$33.09-0.18%$33.40$32.96445,426 shs$205.16 million08/06/2024$33.05$33.15+0.30%$33.38$33.05176,152 shs$205.53 million08/05/2024$33.42$33.05-1.10%$33.18$32.501.08 million shs$204.91 million08/02/2024$33.65$33.42-0.69%$33.60$33.28101,319 shs$207.18 million08/01/2024$33.93$33.65-0.83%$34.08$33.56265,803 shs$208.63 million Related Companies FT Vest U.S. Equity Deep Buffer ETF - October Stock Price Chart American Century STOXX US Quality Value ETF Stock Price Chart FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Chart SPDR Global Dow ETF Stock Price Chart Harbor International Compounders ETF Stock Price Chart Innovator U.S. Equity Buffer ETF - October Stock Price Chart UBS AG FI Enhanced Large Cap Growth ETN Stock Price Chart FT Vest Buffered Allocation Growth ETF Stock Price Chart Simplify Hedged Equity ETF Stock Price Chart Aptus Drawdown Managed Equity ETF Stock Price Chart Receive UAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:UAUG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Ultra Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Ultra Buffer ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
