Free Trial

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History

$33.43 -2.95 (-8.11%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-4.34%
3 Month
Performance
-6.98%
6 Month
Performance
-5.16%
Year-To-Date
Performance
-6.15%
1 Year
Performance
+5.52%
Receive UAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

UAUG Stock Chart for Saturday, April, 19, 2025

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.43$33.43$36.32$36.096,565 shs$223.93 million
04/17/2025$33.74$33.43
-0.92%
$36.32$36.096,565 shs$223.93 million
04/16/2025$33.88$33.74
-0.40%
$36.32$36.096,565 shs$223.93 million
04/15/2025$34.12$33.88
-0.72%
$36.32$36.096,565 shs$223.93 million
04/14/2025$33.86$34.12
+0.77%
$36.32$36.096,565 shs$223.93 million
04/11/2025$33.56$33.86
+0.88%
$36.32$36.096,565 shs$223.93 million
04/10/2025$33.93$33.56
-1.09%
$36.32$36.096,565 shs$223.93 million
04/09/2025$32.60$33.93
+4.10%
$36.32$36.096,565 shs$223.93 million
04/09/2025$32.60$33.93
+4.10%
$36.32$36.096,565 shs$223.93 million
04/08/2025$32.61$32.60
-0.03%
$36.32$36.096,565 shs$223.93 million
04/08/2025$32.61$32.60
-0.03%
$36.32$36.096,565 shs$223.93 million
04/07/2025N/A$32.61$36.32$36.096,565 shs$223.93 million
04/04/2025$33.85$32.80
-3.10%
$36.32$36.096,565 shs$223.93 million
04/03/2025$34.85$33.85
-2.87%
$36.32$36.096,565 shs$223.93 million
04/02/2025$34.66$34.85
+0.53%
$36.32$36.096,565 shs$223.93 million
04/01/2025$34.67$34.66
-0.03%
$36.32$36.096,565 shs$223.93 million
03/31/2025$34.51$34.67
+0.45%
$36.32$36.096,565 shs$223.93 million
03/28/2025$34.98$34.51
-1.32%
$36.32$36.096,565 shs$223.93 million
03/27/2025$35.03$34.98
-0.16%
$36.32$36.096,565 shs$223.93 million
03/26/2025$35.29$35.03
-0.72%
$36.32$36.096,565 shs$223.93 million
03/25/2025$35.26$35.29
+0.07%
$36.32$36.096,565 shs$223.93 million
03/24/2025$34.85$35.26
+1.19%
$36.32$36.096,565 shs$223.93 million
03/21/2025$34.82$34.85
+0.07%
$36.32$36.096,565 shs$223.93 million
03/20/2025$34.95$34.82
-0.36%
$36.32$36.096,565 shs$223.93 million
03/19/2025$34.65$34.95
+0.84%
$36.32$36.096,565 shs$223.93 million
03/18/2025$35.00$34.65
-1.00%
$36.32$36.096,565 shs$223.93 million

This page (BATS:UAUG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners