Free Trial

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History

$34.43 -1.95 (-5.35%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-4.07%
3 Month
Performance
-3.33%
6 Month
Performance
-1.31%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+5.46%
Receive UAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

UAUG Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.98$34.51
-1.32%
$36.32$36.096,565 shs$223.93 million
03/27/2025$35.03$34.98
-0.16%
$36.32$36.096,565 shs$223.93 million
03/26/2025$35.29$35.03
-0.72%
$36.32$36.096,565 shs$223.93 million
03/25/2025$35.26$35.29
+0.07%
$36.32$36.096,565 shs$223.93 million
03/24/2025$34.85$35.26
+1.19%
$36.32$36.096,565 shs$223.93 million
03/21/2025$34.82$34.85
+0.07%
$36.32$36.096,565 shs$223.93 million
03/20/2025$34.95$34.82
-0.36%
$36.32$36.096,565 shs$223.93 million
03/19/2025$34.65$34.95
+0.84%
$36.32$36.096,565 shs$223.93 million
03/18/2025$35.00$34.65
-1.00%
$36.32$36.096,565 shs$223.93 million
03/17/2025$34.74$35.00
+0.77%
$36.32$36.096,565 shs$223.93 million
03/14/2025$34.30$34.74
+1.29%
$36.32$36.096,565 shs$223.93 million
03/13/2025$34.66$34.30
-1.05%
$36.32$36.096,565 shs$223.93 million
03/12/2025$34.66$34.66
-0.01%
$36.32$36.096,565 shs$223.93 million
03/11/2025$34.71$34.66
-0.14%
$36.32$36.096,565 shs$223.93 million
03/10/2025$35.29$34.71
-1.64%
$36.32$36.096,565 shs$223.93 million
03/07/2025$35.18$35.29
+0.31%
$36.32$36.096,565 shs$223.93 million
03/06/2025$35.56$35.18
-1.07%
$36.32$36.096,565 shs$223.93 million
03/05/2025$35.34$35.56
+0.63%
$36.32$36.096,565 shs$223.93 million
03/04/2025$35.51$35.34
-0.48%
$36.32$36.096,565 shs$223.93 million
03/03/2025$35.90$35.51
-1.09%
$36.32$36.096,565 shs$223.93 million
02/28/2025$35.64$35.90
+0.73%
$36.32$36.096,565 shs$223.93 million

This page (BATS:UAUG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners