Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History $35.24 +0.16 (+0.46%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance 5 Day Performance-0.91%1 Month Performance-0.41%3 Month Performance+0.84%6 Month Performance+3.01%Year-To-Date Performance+9.99%1 Year Performance+10.19% Receive UDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… UDEC Stock Chart for Sunday, December, 22, 2024 UDEC Chart by TradingView Innovator U.S. Equity Ultra Buffer ETF - December Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$35.05$35.08+0.09%$35.27$35.0576,148 shs$94.01 million12/19/2024$35.57$35.05-1.45%$35.64$35.0591,193 shs$93.93 million12/18/2024$35.57$35.57$35.61$35.5341,875 shs$95.31 million12/17/2024$35.61$35.57-0.13%$35.61$35.5341,875 shs$95.31 million12/16/2024$35.55$35.61+0.17%$35.67$35.5525,146 shs$95.44 million12/13/2024$35.56$35.55-0.03%$35.69$35.5136,875 shs$95.27 million Get the Latest News and Ratings for UDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$35.62$35.56-0.17%$35.61$35.5292,340 shs$95.30 million12/11/2024$35.49$35.62+0.37%$35.66$35.5644,075 shs$95.46 million12/10/2024$35.54$35.49-0.14%$35.57$35.4576,484 shs$95.11 million12/09/2024$35.65$35.54-0.31%$35.60$35.5149,148 shs$95.25 million12/06/2024$35.61$35.65+0.13%$35.72$35.56103,976 shs$95.54 million12/05/2024$35.58$35.61+0.08%$35.67$35.5862,425 shs$95.42 million12/04/2024$35.52$35.58+0.15%$35.63$35.55108,134 shs$95.34 million12/03/2024$35.50$35.52+0.06%$35.54$35.45183,905 shs$95.19 million12/02/2024$35.49$35.50+0.03%$35.55$35.45544,979 shs$95.14 million11/29/2024$35.47$35.48+0.03%$35.49$35.4633,189 shs$95.07 million11/28/2024$35.47$35.47$35.47$35.4467,158 shs$95.05 million11/27/2024$35.46$35.47+0.01%$35.47$35.4467,158 shs$95.05 million11/26/2024$35.44$35.46+0.07%$35.47$35.4538,324 shs$95.03 million11/25/2024$35.39$35.44+0.14%$35.47$35.4013,945 shs$94.97 million11/22/2024$35.34$35.39+0.13%$35.44$35.386,399 shs$94.83 million11/21/2024$35.39$35.34-0.14%$35.42$35.3114,736 shs$94.71 million Related Companies SGI U.S. Large Cap Core ETF Stock Price Chart Invesco S&P 500 Enhanced Value ETF Stock Price Chart Innovator Power Buffer Step-Up Strategy ETF Stock Price Chart Invesco S&P 500 BuyWrite ETF Stock Price Chart Innovator Uncapped Accelerated U.S. Equity ETF Stock Price Chart Hennessy Stance ESG Large Cap ETF Stock Price Chart American Customer Satisfaction ETF Stock Price Chart Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly Stock Price Chart Innovator Equity Defined Protection ETF1 Yr September Stock Price Chart Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Chart Receive UDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:UDEC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Ultra Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Ultra Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
