Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History $35.24 +0.01 (+0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance5 Day Performance+0.06%1 Month Performance+0.55%3 Month Performance+5.04%6 Month Performance+5.77%Year-To-Date Performance+9.99%1 Year Performance+18.25% Receive UDEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. UDEC Stock Chart for Tuesday, November, 5, 2024 UDEC Chart by TradingView Innovator U.S. Equity Ultra Buffer ETF - December Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$35.23$35.23$35.27$35.191,098 shs$94.43 million11/01/2024$35.22$35.23+0.04%$35.27$35.191,098 shs$94.43 million10/31/2024$35.30$35.22-0.23%$35.22$35.161,536 shs$94.39 million10/30/2024$35.24$35.30+0.16%$35.30$35.202,743 shs$94.60 million10/29/2024$35.23$35.24+0.04%$35.26$35.241,872 shs$94.45 million10/28/2024$35.21$35.23+0.06%$35.25$35.191,845 shs$94.42 million Get the Latest News and Ratings for UDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$35.22$35.24+0.06%$35.24$35.22921 shs$94.44 million10/24/2024$35.21$35.22+0.03%$35.22$35.185,952 shs$94.39 million10/23/2024$35.22$35.21-0.02%$35.21$35.21330 shs$94.36 million10/22/2024$35.24$35.22-0.06%$35.22$35.191,955 shs$94.38 million10/21/2024$35.19$35.24+0.13%$35.24$35.17594 shs$94.44 million10/18/2024$35.19$35.17-0.06%$35.22$35.14819 shs$94.26 million10/17/2024$35.18$35.19+0.03%$35.20$35.192,609 shs$94.31 million10/16/2024$35.13$35.18+0.16%$35.19$35.0813,833 shs$94.28 million10/15/2024$35.17$35.13-0.13%$35.18$35.111,187 shs$94.14 million10/14/2024$35.12$35.17+0.14%$35.17$35.101,238 shs$94.26 million10/11/2024$35.07$35.12+0.13%$35.12$35.105,986 shs$94.12 million10/10/2024$35.09$35.07-0.03%$35.09$35.07500 shs$94.00 million10/09/2024$35.00$35.09+0.24%$35.09$34.961,132 shs$94.03 million10/08/2024$34.99$35.00+0.04%$35.05$34.987,835 shs$93.80 million10/07/2024$35.05$34.99-0.18%$35.05$34.96223 shs$93.76 million10/04/2024$34.98$35.01+0.09%$35.05$34.979,741 shs$93.83 million10/03/2024$34.96$34.98+0.06%$34.98$34.98359 shs$93.75 million10/02/2024$35.00$34.96-0.10%$34.96$34.961,501 shs$93.69 million10/01/2024$35.00$35.00-0.01%$35.01$34.992,484 shs$93.79 million09/30/2024$35.00$35.00+0.01%$35.01$34.992,484 shs$93.80 million09/27/2024$34.98$35.03+0.15%$35.03$34.993,998 shs$93.88 million09/26/2024$35.02$34.98-0.11%$34.98$34.95770 shs$93.75 million09/25/2024$34.98$35.02+0.11%$35.02$35.02188 shs$93.85 million09/24/2024$34.95$34.98+0.09%$35.01$34.982,844 shs$93.75 million09/23/2024$34.95$34.95+0.01%$34.98$34.948,124 shs$93.67 million09/20/2024$34.94$34.93-0.04%$34.96$34.913,325 shs$93.61 million09/19/2024$34.82$34.94+0.36%$34.95$34.893,172 shs$93.65 million09/18/2024$34.84$34.82-0.05%$34.91$34.821,535 shs$93.32 million09/17/2024$34.85$34.84-0.02%$34.84$34.821,949 shs$93.37 million09/16/2024$34.83$34.85+0.03%$34.86$34.791,582 shs$93.39 million09/13/2024$34.67$34.80+0.37%$34.89$34.779,593 shs$93.26 million09/12/2024$34.72$34.67-0.15%$34.80$34.672,556 shs$92.92 million09/11/2024$34.55$34.72+0.50%$34.72$34.58228 shs$93.06 million09/10/2024$34.59$34.55-0.10%$34.55$34.55317 shs$92.59 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$34.47$34.59+0.35%$34.59$34.59181 shs$92.69 million09/06/2024$34.61$34.47-0.40%$34.53$34.4410,662 shs$92.37 million09/05/2024$34.58$34.61+0.07%$34.63$34.584,402 shs$92.74 million09/04/2024$34.60$34.58-0.07%$34.67$34.552,844 shs$92.67 million09/03/2024$34.79$34.60-0.55%$34.74$34.602,159 shs$92.74 million09/02/2024$34.79$34.79$34.79$34.7962 shs$93.25 million08/30/2024$34.72$34.79+0.22%$34.79$34.7962 shs$93.25 million08/29/2024$34.66$34.72+0.17%$34.76$34.72987 shs$93.04 million08/28/2024$34.71$34.66-0.14%$34.71$34.654,058 shs$92.89 million08/27/2024$34.69$34.71+0.06%$34.73$34.71299 shs$93.02 million08/26/2024$34.70$34.69-0.04%$34.74$34.693,926 shs$92.97 million08/23/2024$34.62$34.68+0.16%$34.68$34.655,863 shs$92.94 million08/22/2024$34.66$34.62-0.10%$34.71$34.591,918 shs$92.79 million08/21/2024$34.64$34.66+0.05%$34.71$34.646,134 shs$92.89 million08/20/2024$34.64$34.64$34.66$34.64718 shs$92.84 million08/19/2024$34.60$34.64+0.10%$34.67$34.601,202 shs$92.84 million08/16/2024$34.57$34.61+0.12%$34.62$34.60724 shs$92.76 million08/15/2024$34.47$34.57+0.28%$34.59$34.558,422 shs$92.65 million08/14/2024$34.39$34.47+0.26%$34.48$34.437,582 shs$92.39 million08/13/2024$34.22$34.39+0.48%$34.39$34.3019,531 shs$92.15 million08/12/2024$34.18$34.22+0.12%$34.30$34.1833,244 shs$91.71 million08/09/2024$34.07$34.17+0.29%$34.17$34.125,677 shs$91.56 million08/08/2024$33.91$34.07+0.46%$34.07$33.988,597 shs$91.29 million08/07/2024$33.97$33.91-0.18%$34.07$33.822,486 shs$90.88 million08/06/2024$33.55$33.97+1.25%$33.97$33.817,150 shs$91.04 million08/05/2024$34.10$33.55-1.62%$33.82$33.5571,467 shs$89.91 million Related Companies AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Chart Pacer Swan SOS Moderate (April) ETF Stock Price Chart ProShares S&P 500 Ex-Technology ETF Stock Price Chart Global X Dax Germany ETF Stock Price Chart iShares Large Cap Moderate Buffer ETF Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to April 2026 Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price Chart First Trust Multi-Manager Large Growth ETF Stock Price Chart Receive UDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:UDEC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Ultra Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Ultra Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UDEC Stock Alerts