Free Trial

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

$35.38 0.00 (0.00%)
(As of 11/22/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.48%
3 Month
Performance
+2.20%
6 Month
Performance
+4.50%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+13.98%
Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

UDEC Stock Chart for Friday, November, 22, 2024

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$35.34$35.39
+0.13%
$35.44$35.386,399 shs$94.83 million
11/21/2024$35.39$35.34
-0.14%
$35.42$35.3114,736 shs$94.71 million
11/20/2024$35.36$35.39
+0.08%
$35.41$35.34992 shs$94.84 million
11/19/2024$35.36$35.36$35.41$35.3511,475 shs$94.77 million
11/18/2024$35.37$35.36
-0.03%
$35.42$35.355,444 shs$94.77 million
11/15/2024$35.37$35.37
+0.01%
$35.37$35.37998 shs$94.79 million
11/14/2024$35.34$35.37
+0.07%
$35.38$35.32101,969 shs$94.78 million
11/13/2024$35.40$35.34
-0.17%
$35.38$35.317,139 shs$94.71 million
11/12/2024$35.37$35.40
+0.10%
$35.40$35.3112,089 shs$94.87 million
11/11/2024$35.35$35.37
+0.04%
$35.37$35.37595 shs$94.78 million
11/08/2024$35.33$35.31
-0.07%
$35.35$35.314,036 shs$94.63 million
11/07/2024$35.29$35.33
+0.13%
$35.39$35.304,002 shs$94.70 million
11/06/2024$35.24$35.29
+0.14%
$35.34$35.2814,647 shs$94.58 million
11/05/2024$35.23$35.24
+0.02%
$35.31$35.223,402 shs$94.44 million
11/04/2024$35.23$35.23$35.27$35.191,098 shs$94.43 million
11/01/2024$35.22$35.23
+0.04%
$35.27$35.191,098 shs$94.43 million
10/31/2024$35.30$35.22
-0.23%
$35.22$35.161,536 shs$94.39 million
10/30/2024$35.24$35.30
+0.16%
$35.30$35.202,743 shs$94.60 million
10/29/2024$35.23$35.24
+0.04%
$35.26$35.241,872 shs$94.45 million
10/28/2024$35.21$35.23
+0.06%
$35.25$35.191,845 shs$94.42 million
10/25/2024$35.22$35.24
+0.06%
$35.24$35.22921 shs$94.44 million
10/24/2024$35.21$35.22
+0.03%
$35.22$35.185,952 shs$94.39 million
10/23/2024$35.22$35.21
-0.02%
$35.21$35.21330 shs$94.36 million
10/22/2024$35.24$35.22
-0.06%
$35.22$35.191,955 shs$94.38 million
10/21/2024$35.19$35.24
+0.13%
$35.24$35.17594 shs$94.44 million


This page (BATS:UDEC) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners