Free Trial

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

$34.08 -1.58 (-4.42%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-1.56%
3 Month
Performance
-4.86%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+2.44%
Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

UDEC Stock Chart for Saturday, April, 26, 2025

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$33.95$34.05
+0.31%
$35.75$35.5456,529 shs$95.76 million
04/24/2025$33.72$33.95
+0.66%
$35.75$35.5456,529 shs$95.76 million
04/23/2025$33.46$33.72
+0.80%
$35.75$35.5456,529 shs$95.76 million
04/22/2025$33.19$33.46
+0.81%
$35.75$35.5456,529 shs$95.76 million
04/21/2025$33.48$33.19
-0.87%
$35.75$35.5456,529 shs$95.76 million
04/18/2025$33.48$33.48$35.75$35.5456,529 shs$95.76 million
04/17/2025$33.59$33.48
-0.33%
$35.75$35.5456,529 shs$95.76 million
04/16/2025$33.77$33.59
-0.54%
$35.75$35.5456,529 shs$95.76 million
04/15/2025$33.85$33.77
-0.24%
$35.75$35.5456,529 shs$95.76 million
04/14/2025$33.71$33.85
+0.43%
$35.75$35.5456,529 shs$95.76 million
04/11/2025$33.44$33.71
+0.80%
$35.75$35.5456,529 shs$95.76 million
04/10/2025$33.97$33.44
-1.56%
$35.75$35.5456,529 shs$95.76 million
04/09/2025$32.77$33.97
+3.68%
$35.75$35.5456,529 shs$95.76 million
04/09/2025$32.77$33.97
+3.68%
$35.75$35.5456,529 shs$95.76 million
04/08/2025$33.11$32.77
-1.03%
$35.75$35.5456,529 shs$95.76 million
04/08/2025$33.11$32.77
-1.03%
$35.75$35.5456,529 shs$95.76 million
04/07/2025N/A$33.11$35.75$35.5456,529 shs$95.76 million
04/04/2025$33.82$33.00
-2.41%
$35.75$35.5456,529 shs$95.76 million
04/03/2025$34.41$33.82
-1.74%
$35.75$35.5456,529 shs$95.76 million
04/02/2025$34.34$34.41
+0.22%
$35.75$35.5456,529 shs$95.76 million
04/01/2025$34.31$34.34
+0.10%
$35.75$35.5456,529 shs$95.76 million
03/31/2025$34.20$34.31
+0.31%
$35.75$35.5456,529 shs$95.76 million
03/28/2025$34.61$34.20
-1.17%
$35.75$35.5456,529 shs$95.76 million
03/27/2025$34.59$34.61
+0.05%
$35.75$35.5456,529 shs$95.76 million
03/26/2025$34.77$34.59
-0.53%
$35.75$35.5456,529 shs$95.76 million
03/25/2025$34.76$34.77
+0.05%
$35.75$35.5456,529 shs$95.76 million

This page (BATS:UDEC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners