Free Trial

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

$33.81 -1.85 (-5.19%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-2.97%
3 Month
Performance
-4.15%
6 Month
Performance
-3.41%
Year-To-Date
Performance
-3.85%
1 Year
Performance
+1.85%
Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

UDEC Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$34.41$33.82
-1.74%
$35.75$35.5456,529 shs$95.76 million
04/02/2025$34.34$34.41
+0.22%
$35.75$35.5456,529 shs$95.76 million
04/01/2025$34.31$34.34
+0.10%
$35.75$35.5456,529 shs$95.76 million
03/31/2025$34.20$34.31
+0.31%
$35.75$35.5456,529 shs$95.76 million
03/28/2025$34.61$34.20
-1.17%
$35.75$35.5456,529 shs$95.76 million
03/27/2025$34.59$34.61
+0.05%
$35.75$35.5456,529 shs$95.76 million
03/26/2025$34.77$34.59
-0.53%
$35.75$35.5456,529 shs$95.76 million
03/25/2025$34.76$34.77
+0.05%
$35.75$35.5456,529 shs$95.76 million
03/24/2025$34.41$34.76
+0.99%
$35.75$35.5456,529 shs$95.76 million
03/21/2025$34.45$34.41
-0.10%
$35.75$35.5456,529 shs$95.76 million
03/20/2025$34.48$34.45
-0.07%
$35.75$35.5456,529 shs$95.76 million
03/19/2025$34.30$34.48
+0.52%
$35.75$35.5456,529 shs$95.76 million
03/18/2025$34.53$34.30
-0.67%
$35.75$35.5456,529 shs$95.76 million
03/17/2025$34.40$34.53
+0.36%
$35.75$35.5456,529 shs$95.76 million
03/14/2025$34.07$34.40
+0.97%
$35.75$35.5456,529 shs$95.76 million
03/13/2025$34.28$34.07
-0.60%
$35.75$35.5456,529 shs$95.76 million
03/12/2025$34.22$34.28
+0.17%
$35.75$35.5456,529 shs$95.76 million
03/11/2025$34.34$34.22
-0.36%
$35.75$35.5456,529 shs$95.76 million
03/10/2025$34.72$34.34
-1.10%
$35.75$35.5456,529 shs$95.76 million
03/07/2025$34.75$34.72
-0.07%
$35.75$35.5456,529 shs$95.76 million
03/06/2025$35.07$34.75
-0.94%
$35.75$35.5456,529 shs$95.76 million
03/05/2025$34.85$35.07
+0.64%
$35.75$35.5456,529 shs$95.76 million
03/04/2025$35.07$34.85
-0.64%
$35.75$35.5456,529 shs$95.76 million
03/03/2025$35.28$35.07
-0.58%
$35.75$35.5456,529 shs$95.76 million

This page (BATS:UDEC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners