Free Trial

Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Chart & Stock Price History

$32.24 -1.12 (-3.36%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-3.33%
3 Month
Performance
-3.08%
6 Month
Performance
-0.92%
Year-To-Date
Performance
-3.08%
1 Year
Performance
+4.69%
Receive UFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

UFEB Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.64$32.31
-1.01%
$33.51$33.28114,331 shs$126.10 million
03/27/2025$32.67$32.64
-0.09%
$33.51$33.28114,331 shs$126.10 million
03/26/2025$32.82$32.67
-0.47%
$33.51$33.28114,331 shs$126.10 million
03/25/2025$32.82$32.82
+0.01%
$33.51$33.28114,331 shs$126.10 million
03/24/2025$32.53$32.82
+0.88%
$33.51$33.28114,331 shs$126.10 million
03/21/2025$32.53$32.53
+0.03%
$33.51$33.28114,331 shs$126.10 million
03/20/2025$32.56$32.53
-0.11%
$33.51$33.28114,331 shs$126.10 million
03/19/2025$32.40$32.56
+0.51%
$33.51$33.28114,331 shs$126.10 million
03/18/2025$32.63$32.40
-0.72%
$33.51$33.28114,331 shs$126.10 million
03/17/2025$32.45$32.63
+0.55%
$33.51$33.28114,331 shs$126.10 million
03/14/2025$32.13$32.45
+1.00%
$33.51$33.28114,331 shs$126.10 million
03/13/2025$32.35$32.13
-0.68%
$33.51$33.28114,331 shs$126.10 million
03/12/2025$32.32$32.35
+0.11%
$33.51$33.28114,331 shs$126.10 million
03/11/2025$32.42$32.32
-0.31%
$33.51$33.28114,331 shs$126.10 million
03/10/2025$32.83$32.42
-1.26%
$33.51$33.28114,331 shs$126.10 million
03/07/2025$32.80$32.83
+0.09%
$33.51$33.28114,331 shs$126.10 million
03/06/2025$33.04$32.80
-0.73%
$33.51$33.28114,331 shs$126.10 million
03/05/2025$32.90$33.04
+0.44%
$33.51$33.28114,331 shs$126.10 million
03/04/2025$33.00$32.90
-0.32%
$33.51$33.28114,331 shs$126.10 million
03/03/2025$33.35$33.00
-1.05%
$33.51$33.28114,331 shs$126.10 million
02/28/2025$33.12$33.35
+0.69%
$33.51$33.28114,331 shs$126.10 million

This page (BATS:UFEB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners