Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free UFEB Stock Alerts

Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Chart & Stock Price History

$32.65
+0.04 (+0.12%)
(As of 11/1/2024 ET)
Compare

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.55%
3 Month
Performance
+4.03%
6 Month
Performance
+7.37%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+17.93%
Receive UFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UFEB Stock Chart for Saturday, November, 2, 2024

UFEB Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.58$32.64
+0.18%		$32.70$32.641,548 shs$99.55 million
10/31/2024$32.73$32.58
-0.46%		$32.69$32.587,145 shs$99.37 million
10/30/2024$32.78$32.73
-0.15%		$32.77$32.731,555 shs$99.83 million
10/29/2024$32.76$32.78
+0.07%		$32.78$32.739,424 shs$99.97 million
10/28/2024$32.71$32.76
+0.14%		$32.77$32.711,564 shs$99.90 million
10/25/2024$32.72$32.74
+0.08%		$32.75$32.74511 shs$99.86 million
10/24/2024$32.70$32.72
+0.06%		$32.72$32.68751 shs$99.78 million
10/23/2024$32.77$32.70
-0.23%		$32.71$32.641,584 shs$99.72 million
10/22/2024$32.73$32.77
+0.14%		$32.77$32.712,246 shs$99.95 million
10/21/2024$32.75$32.73
-0.08%		$32.77$32.73687 shs$99.81 million
10/18/2024$32.69$32.77
+0.24%		$32.78$32.721,296 shs$99.95 million
10/17/2024$32.66$32.69
+0.08%		$32.72$32.684,088 shs$99.70 million
10/16/2024$32.66$32.66
+0.01%		$32.70$32.642,380 shs$99.63 million
10/15/2024$32.72$32.66
-0.17%		$32.70$32.621,744 shs$99.61 million
10/14/2024$32.63$32.72
+0.28%		$32.72$32.681,791 shs$99.79 million
10/11/2024$32.58$32.59
+0.02%		$32.59$32.59204 shs$99.40 million
10/10/2024$32.57$32.58
+0.06%		$32.58$32.581,126 shs$99.38 million
10/09/2024$32.52$32.57
+0.14%		$32.59$32.543,685 shs$99.32 million
10/08/2024$32.44$32.52
+0.25%		$32.52$32.515,401 shs$99.19 million
10/07/2024$32.52$32.44
-0.26%		$32.53$32.421,645 shs$98.94 million
10/04/2024$32.44$32.44$32.50$32.443,220 shs$98.94 million
10/03/2024$32.47$32.44
-0.09%		$32.48$32.44597 shs$98.94 million
10/02/2024$32.47$32.47
+0.00%		$32.47$32.43517 shs$99.03 million
10/01/2024$32.54$32.47
-0.22%		$32.49$32.463,322 shs$99.03 million
09/30/2024$32.51$32.54
+0.10%		$32.54$32.483,224 shs$99.25 million
09/27/2024$32.49$32.54
+0.15%		$32.54$32.533,282 shs$99.24 million
09/26/2024$32.48$32.49
+0.03%		$32.52$32.492,095 shs$99.09 million
09/25/2024$32.50$32.48
-0.06%		$32.54$32.463,616 shs$99.06 million
09/24/2024$32.48$32.50
+0.06%		$32.52$32.471,633 shs$99.13 million
09/23/2024$32.47$32.48
+0.05%		$32.49$32.468,602 shs$99.06 million
09/20/2024$32.43$32.47
+0.12%		$32.47$32.424,609 shs$99.03 million
09/19/2024$32.31$32.43
+0.36%		$32.47$32.423,575 shs$98.91 million
09/18/2024$32.32$32.31
-0.02%		$32.40$32.286,607 shs$98.56 million
09/17/2024$32.31$32.32
+0.05%		$32.32$32.262,421 shs$98.58 million
09/16/2024$32.30$32.31
+0.00%		$32.31$32.28389 shs$98.53 million
09/13/2024$32.21$32.25
+0.14%		$32.31$32.251,528 shs$98.36 million
09/12/2024$31.89$32.21
+0.99%		$32.21$32.132,265 shs$98.23 million
09/11/2024$32.02$31.89
-0.39%		$31.94$31.81798 shs$97.26 million
09/10/2024$31.95$32.02
+0.21%		$32.02$31.921,049 shs$97.65 million
09/09/2024$31.81$31.95
+0.45%		$31.95$31.911,960 shs$97.45 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$32.02$31.81
-0.64%		$32.03$31.81392 shs$97.02 million
09/05/2024$31.99$32.02
+0.08%		$32.07$31.966,029 shs$97.65 million
09/04/2024$32.02$31.99
-0.09%		$32.07$31.991,236 shs$97.57 million
09/03/2024$32.31$32.02
-0.90%		$32.18$32.022,934 shs$97.66 million
09/02/2024$32.31$32.31$32.31$32.202,192 shs$98.54 million
08/30/2024$32.21$32.23
+0.05%		$32.26$32.202,191 shs$98.30 million
08/29/2024$32.11$32.21
+0.32%		$32.28$32.211,070 shs$98.25 million
08/28/2024$32.24$32.11
-0.39%		$32.16$32.1016,153 shs$97.94 million
08/27/2024$32.27$32.24
-0.10%		$32.26$32.22437 shs$98.32 million
08/26/2024$32.21$32.27
+0.17%		$32.27$32.206,396 shs$98.42 million
08/23/2024$32.09$32.20
+0.34%		$32.23$32.165,743 shs$98.20 million
08/22/2024$32.16$32.09
-0.23%		$32.21$32.072,962 shs$97.86 million
08/21/2024$32.13$32.16
+0.09%		$32.17$32.124,612 shs$98.09 million
08/20/2024$32.13$32.13$32.16$32.13499 shs$98.00 million
08/19/2024$32.05$32.13
+0.24%		$32.15$32.082,717 shs$98.00 million
08/16/2024$32.02$32.06
+0.11%		$32.06$32.021,534 shs$97.77 million
08/15/2024$31.86$32.02
+0.49%		$32.04$31.963,481 shs$97.66 million
08/14/2024$31.68$31.86
+0.58%		$31.86$31.781,596 shs$97.19 million
08/13/2024$31.55$31.68
+0.41%		$31.77$31.6717,667 shs$96.62 million
08/12/2024$31.52$31.55
+0.08%		$31.62$31.505,625 shs$96.23 million
08/09/2024$31.39$31.52
+0.43%		$31.53$31.4016,356 shs$96.15 million
08/08/2024$31.18$31.39
+0.67%		$31.42$31.344,660 shs$95.74 million
08/07/2024$31.25$31.18
-0.21%		$31.45$31.1410,670 shs$95.10 million
08/06/2024$30.85$31.25
+1.28%		$31.38$31.0620,688 shs$95.30 million
08/05/2024$31.45$30.85
-1.90%		$31.22$30.7457,995 shs$94.09 million
08/02/2024$31.69$31.39
-0.96%		$31.56$31.341,876 shs$95.72 million
08/01/2024$31.90$31.69
-0.66%		$31.95$31.662,447 shs$96.65 million

Related Companies

This page (BATS:UFEB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored