Free Trial

Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Chart & Stock Price History

$31.57 -1.79 (-5.37%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-2.94%
3 Month
Performance
-5.58%
6 Month
Performance
-3.60%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+4.97%
Receive UFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

UFEB Stock Chart for Sunday, April, 20, 2025

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.57$31.57$33.51$33.28114,331 shs$126.10 million
04/17/2025$31.77$31.57
-0.63%
$33.51$33.28114,331 shs$126.10 million
04/16/2025$31.89$31.77
-0.36%
$33.51$33.28114,331 shs$126.10 million
04/15/2025$31.97$31.89
-0.25%
$33.51$33.28114,331 shs$126.10 million
04/14/2025$31.83$31.97
+0.42%
$33.51$33.28114,331 shs$126.10 million
04/11/2025$31.59$31.83
+0.76%
$33.51$33.28114,331 shs$126.10 million
04/10/2025$31.86$31.59
-0.84%
$33.51$33.28114,331 shs$126.10 million
04/09/2025$30.83$31.86
+3.32%
$33.51$33.28114,331 shs$126.10 million
04/09/2025$30.83$31.86
+3.32%
$33.51$33.28114,331 shs$126.10 million
04/08/2025$31.07$30.83
-0.76%
$33.51$33.28114,331 shs$126.10 million
04/08/2025$31.07$30.83
-0.76%
$33.51$33.28114,331 shs$126.10 million
04/07/2025$31.10$31.07
-0.10%
$33.51$33.28114,331 shs$126.10 million
04/04/2025$31.86$31.10
-2.38%
$33.51$33.28114,331 shs$126.10 million
04/03/2025$32.50$31.86
-1.98%
$33.51$33.28114,331 shs$126.10 million
04/02/2025$32.48$32.50
+0.09%
$33.51$33.28114,331 shs$126.10 million
04/01/2025$32.40$32.48
+0.23%
$33.51$33.28114,331 shs$126.10 million
03/31/2025$32.31$32.40
+0.28%
$33.51$33.28114,331 shs$126.10 million
03/28/2025$32.64$32.31
-1.01%
$33.51$33.28114,331 shs$126.10 million
03/27/2025$32.67$32.64
-0.09%
$33.51$33.28114,331 shs$126.10 million
03/26/2025$32.82$32.67
-0.47%
$33.51$33.28114,331 shs$126.10 million
03/25/2025$32.82$32.82
+0.01%
$33.51$33.28114,331 shs$126.10 million
03/24/2025$32.53$32.82
+0.88%
$33.51$33.28114,331 shs$126.10 million
03/21/2025$32.53$32.53
+0.03%
$33.51$33.28114,331 shs$126.10 million
03/20/2025$32.56$32.53
-0.11%
$33.51$33.28114,331 shs$126.10 million
03/19/2025$32.40$32.56
+0.51%
$33.51$33.28114,331 shs$126.10 million

This page (BATS:UFEB) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners