Free Trial

Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Chart & Stock Price History

$33.01 +0.02 (+0.06%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.73%
3 Month
Performance
+2.88%
6 Month
Performance
+5.89%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+14.62%
Receive UFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

UFEB Stock Chart for Friday, November, 22, 2024

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.94$33.03
+0.27%
$33.01$32.962,540 shs$100.74 million
11/20/2024$32.99$32.94
-0.14%
$32.99$32.932,843 shs$100.47 million
11/19/2024$32.96$32.99
+0.08%
$33.01$32.955,033 shs$100.61 million
11/18/2024$32.95$32.96
+0.05%
$33.00$32.944,242 shs$100.53 million
11/15/2024$33.01$32.93
-0.24%
$33.00$32.922,068 shs$100.44 million
11/14/2024$33.01$33.01$33.04$33.008,353 shs$100.68 million
11/13/2024$32.98$33.01
+0.09%
$33.06$32.9911,827 shs$100.68 million
11/12/2024$33.01$32.98
-0.09%
$33.03$32.981,684 shs$100.59 million
11/11/2024$33.01$33.01$33.02$32.972,463 shs$100.68 million
11/08/2024$32.98$33.01
+0.11%
$33.02$33.01392 shs$100.68 million
11/07/2024$32.94$32.98
+0.10%
$32.98$32.98323 shs$100.57 million
11/06/2024$32.71$32.94
+0.71%
$32.94$32.895,642 shs$100.47 million
11/05/2024$32.65$32.71
+0.18%
$32.76$32.719,478 shs$99.77 million
11/04/2024$32.65$32.65$32.70$32.641,548 shs$99.58 million
11/01/2024$32.58$32.64
+0.18%
$32.70$32.641,548 shs$99.55 million
10/31/2024$32.73$32.58
-0.46%
$32.69$32.587,145 shs$99.37 million
10/30/2024$32.78$32.73
-0.15%
$32.77$32.731,555 shs$99.83 million
10/29/2024$32.76$32.78
+0.07%
$32.78$32.739,424 shs$99.97 million
10/28/2024$32.71$32.76
+0.14%
$32.77$32.711,564 shs$99.90 million
10/25/2024$32.72$32.74
+0.08%
$32.75$32.74511 shs$99.86 million
10/24/2024$32.70$32.72
+0.06%
$32.72$32.68751 shs$99.78 million
10/23/2024$32.77$32.70
-0.23%
$32.71$32.641,584 shs$99.72 million
10/22/2024$32.73$32.77
+0.14%
$32.77$32.712,246 shs$99.95 million
10/21/2024$32.75$32.73
-0.08%
$32.77$32.73687 shs$99.81 million


This page (BATS:UFEB) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners