Free Trial

Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) Chart & Stock Price History

$34.55 +0.09 (+0.26%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+0.93%
3 Month
Performance
+4.07%
6 Month
Performance
+6.97%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+17.65%
Receive UJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

UJUL Stock Chart for Friday, November, 22, 2024

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.42$34.55
+0.37%
$34.57$34.393,572 shs$83.95 million
11/20/2024$34.45$34.42
-0.10%
$34.45$34.3111,975 shs$83.64 million
11/19/2024$34.37$34.45
+0.25%
$34.46$34.3010,236 shs$83.72 million
11/18/2024$34.34$34.37
+0.10%
$34.42$34.362,816 shs$83.52 million
11/15/2024$34.57$34.36
-0.59%
$34.36$34.275,182 shs$83.50 million
11/14/2024$34.66$34.57
-0.27%
$34.65$34.572,997 shs$83.99 million
11/13/2024$34.68$34.66
-0.06%
$34.69$34.637,076 shs$84.22 million
11/12/2024$34.62$34.68
+0.17%
$34.68$34.5316,247 shs$84.27 million
11/11/2024$34.66$34.62
-0.10%
$34.72$34.5823,522 shs$84.13 million
11/08/2024$34.59$34.67
+0.24%
$34.68$34.615,008 shs$84.25 million
11/07/2024$34.44$34.59
+0.44%
$34.61$34.553,326 shs$84.05 million
11/06/2024$34.03$34.44
+1.19%
$34.49$34.396,355 shs$83.68 million
11/05/2024$33.88$34.03
+0.44%
$34.06$33.972,119 shs$82.70 million
11/04/2024$33.88$33.88$34.02$33.877,494 shs$82.34 million
11/01/2024$33.86$33.88
+0.07%
$34.02$33.877,494 shs$82.34 million
10/31/2024$34.20$33.86
-0.99%
$34.05$33.8672,479 shs$82.28 million
10/30/2024$34.22$34.20
-0.04%
$34.27$34.1611,759 shs$83.11 million
10/29/2024$34.17$34.22
+0.13%
$34.25$34.133,070 shs$83.14 million
10/28/2024$34.10$34.17
+0.21%
$34.24$34.168,659 shs$83.03 million
10/25/2024$34.14$34.17
+0.08%
$34.29$34.142,502 shs$83.03 million
10/24/2024$34.04$34.14
+0.29%
$34.14$34.075,017 shs$82.96 million
10/23/2024$34.23$34.04
-0.56%
$34.15$34.025,148 shs$82.72 million
10/22/2024$34.10$34.23
+0.38%
$34.23$34.145,119 shs$83.18 million
10/21/2024$34.21$34.10
-0.32%
$34.23$34.0833,389 shs$82.86 million


This page (BATS:UJUL) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners