Free Trial

Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) Chart & Stock Price History

$32.22 -1.33 (-3.97%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-4.59%
3 Month
Performance
-7.90%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-6.96%
1 Year
Performance
+3.02%
Receive UJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

UJUL Stock Chart for Sunday, April, 20, 2025

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.22$32.22$33.88$33.625,924 shs$119.39 million
04/17/2025$32.49$32.22
-0.83%
$33.88$33.625,924 shs$119.39 million
04/16/2025$32.70$32.49
-0.66%
$33.88$33.625,924 shs$119.39 million
04/15/2025$32.99$32.70
-0.86%
$33.88$33.625,924 shs$119.39 million
04/14/2025$32.73$32.99
+0.77%
$33.88$33.625,924 shs$119.39 million
04/11/2025$32.40$32.73
+1.02%
$33.88$33.625,924 shs$119.39 million
04/10/2025$32.96$32.40
-1.67%
$33.88$33.625,924 shs$119.39 million
04/09/2025$31.48$32.96
+4.69%
$33.88$33.625,924 shs$119.39 million
04/09/2025$31.48$32.96
+4.69%
$33.88$33.625,924 shs$119.39 million
04/08/2025$31.60$31.48
-0.38%
$33.88$33.625,924 shs$119.39 million
04/08/2025$31.60$31.48
-0.38%
$33.88$33.625,924 shs$119.39 million
04/07/2025$31.66$31.60
-0.19%
$33.88$33.625,924 shs$119.39 million
04/04/2025$32.68$31.66
-3.12%
$33.88$33.625,924 shs$119.39 million
04/03/2025$33.76$32.68
-3.21%
$33.88$33.625,924 shs$119.39 million
04/02/2025$33.59$33.76
+0.51%
$33.88$33.625,924 shs$119.39 million
04/01/2025$33.53$33.59
+0.18%
$33.88$33.625,924 shs$119.39 million
03/31/2025$33.38$33.53
+0.46%
$33.88$33.625,924 shs$119.39 million
03/28/2025$33.89$33.38
-1.50%
$33.88$33.625,924 shs$119.39 million
03/27/2025$33.93$33.89
-0.12%
$33.88$33.625,924 shs$119.39 million
03/26/2025$34.22$33.93
-0.86%
$33.88$33.625,924 shs$119.39 million
03/25/2025$34.19$34.22
+0.09%
$33.88$33.625,924 shs$119.39 million
03/24/2025$33.70$34.19
+1.44%
$33.88$33.625,924 shs$119.39 million
03/21/2025$33.77$33.70
-0.18%
$33.88$33.625,924 shs$119.39 million
03/20/2025$33.88$33.77
-0.32%
$33.88$33.625,924 shs$119.39 million
03/19/2025$33.57$33.88
+0.91%
$33.88$33.625,924 shs$119.58 million

This page (BATS:UJUL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners