Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) Chart & Stock Price History $33.88 +0.05 (+0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Ultra Buffer ETF - July Stock Price Performance5 Day Performance-0.83%1 Month Performance+0.25%3 Month Performance+4.71%6 Month Performance+6.88%Year-To-Date Performance+11.83%1 Year Performance+19.45% Receive UJUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. UJUL Stock Chart for Saturday, November, 2, 2024 UJUL Chart by TradingView Innovator U.S. Equity Ultra Buffer ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.86$33.88+0.07%$34.02$33.877,494 shs$82.34 million10/31/2024$34.20$33.86-0.99%$34.05$33.8672,479 shs$82.28 million10/30/2024$34.22$34.20-0.04%$34.27$34.1611,759 shs$83.11 million10/29/2024$34.17$34.22+0.13%$34.25$34.133,070 shs$83.14 million10/28/2024$34.10$34.17+0.21%$34.24$34.168,659 shs$83.03 million10/25/2024$34.14$34.17+0.08%$34.29$34.142,502 shs$83.03 million Get the Latest News and Ratings for UJUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Ultra Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.04$34.14+0.29%$34.14$34.075,017 shs$82.96 million10/23/2024$34.23$34.04-0.56%$34.15$34.025,148 shs$82.72 million10/22/2024$34.10$34.23+0.38%$34.23$34.145,119 shs$83.18 million10/21/2024$34.21$34.10-0.32%$34.23$34.0833,389 shs$82.86 million10/18/2024$34.20$34.21+0.03%$34.28$34.189,331 shs$83.13 million10/17/2024$34.16$34.20+0.13%$34.23$34.188,533 shs$83.11 million10/16/2024$34.08$34.16+0.22%$34.18$34.093,858 shs$83.00 million10/15/2024$34.23$34.08-0.43%$34.18$34.054,444 shs$82.81 million10/14/2024$34.10$34.23+0.39%$34.23$34.173,714 shs$83.17 million10/11/2024$33.98$34.08+0.31%$34.08$34.067,846 shs$82.81 million10/10/2024$34.02$33.98-0.12%$34.01$33.981,918 shs$82.56 million10/09/2024$33.84$34.02+0.52%$34.02$33.961,589 shs$82.66 million10/08/2024$33.73$33.84+0.33%$33.90$33.806,573 shs$82.23 million10/07/2024$33.91$33.73-0.52%$33.84$33.706,640 shs$81.96 million10/04/2024$33.76$33.90+0.43%$33.90$33.794,636 shs$82.38 million10/03/2024$33.80$33.76-0.13%$33.76$33.733,131 shs$82.03 million10/02/2024$33.82$33.80-0.06%$33.84$33.719,523 shs$82.13 million10/01/2024$33.86$33.82-0.12%$33.84$33.719,957 shs$82.18 million09/30/2024$33.93$33.86-0.21%$33.91$33.816,340 shs$82.28 million09/27/2024$33.90$33.93+0.10%$33.93$33.8911,067 shs$82.45 million09/26/2024$33.83$33.90+0.21%$33.90$33.882,848 shs$82.37 million09/25/2024$33.85$33.83-0.07%$33.88$33.822,424 shs$82.20 million09/24/2024$33.81$33.85+0.11%$33.85$33.852,620 shs$82.25 million09/23/2024$33.75$33.81+0.17%$33.81$33.77625 shs$82.16 million09/20/2024$33.75$33.75+0.01%$33.79$33.6442,163 shs$82.02 million09/19/2024$33.52$33.75+0.69%$33.82$33.7416,842 shs$82.01 million09/18/2024$33.52$33.52$33.65$33.4613,864 shs$81.45 million09/17/2024$33.54$33.52-0.06%$33.62$33.443,727 shs$81.45 million09/16/2024$33.44$33.54+0.30%$33.54$33.436,946 shs$81.50 million09/13/2024$33.36$33.45+0.25%$33.50$33.4126,949 shs$81.27 million09/12/2024$33.21$33.36+0.45%$33.37$33.199,992 shs$81.07 million09/11/2024$33.01$33.21+0.62%$33.21$32.826,175 shs$80.70 million09/10/2024$32.91$33.01+0.29%$33.01$32.912,586 shs$80.21 million09/09/2024$32.73$32.91+0.56%$32.95$32.8010,668 shs$79.97 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$33.03$32.73-0.92%$32.95$32.696,824 shs$79.52 million09/05/2024$33.07$33.03-0.12%$33.14$32.9315,971 shs$80.26 million09/04/2024$33.24$33.07-0.50%$33.13$33.0512,728 shs$80.36 million09/03/2024$33.44$33.24-0.62%$33.32$33.1210,872 shs$80.76 million09/02/2024$33.44$33.44$33.44$33.278,432 shs$81.26 million08/30/2024$33.25$33.44+0.57%$33.44$33.288,432 shs$81.26 million08/29/2024$33.31$33.25-0.19%$33.43$33.246,253 shs$80.80 million08/28/2024$33.39$33.31-0.23%$33.33$33.242,522 shs$80.95 million08/27/2024$33.31$33.39+0.24%$33.39$33.2810,805 shs$81.14 million08/26/2024$33.41$33.31-0.29%$33.36$33.297,451 shs$80.94 million08/23/2024$33.20$33.41+0.63%$33.44$33.2320,619 shs$81.18 million08/22/2024$33.34$33.20-0.44%$33.44$33.1610,776 shs$80.66 million08/21/2024$33.27$33.34+0.23%$33.37$33.2721,446 shs$81.02 million08/20/2024$33.27$33.27$33.27$33.1710,756 shs$80.83 million08/19/2024$33.10$33.27+0.50%$33.27$33.1710,756 shs$80.83 million08/16/2024$33.03$33.10+0.21%$33.13$33.0319,033 shs$80.43 million08/15/2024$32.75$33.03+0.85%$33.07$32.9025,860 shs$80.26 million08/14/2024$32.69$32.75+0.18%$32.81$32.6618,920 shs$79.58 million08/13/2024$32.38$32.69+0.96%$32.70$32.5727,263 shs$79.44 million08/12/2024$32.42$32.38-0.12%$32.46$32.3026,601 shs$78.68 million08/09/2024$32.24$32.42+0.56%$32.42$32.2712,607 shs$78.78 million08/08/2024$32.23$32.24+0.03%$32.33$32.1411,530 shs$78.34 million08/07/2024$32.11$32.23+0.37%$32.31$31.9319,686 shs$78.32 million08/06/2024$31.93$32.11+0.56%$32.25$32.0117,861 shs$78.03 million08/05/2024$32.37$31.93-1.37%$32.04$31.8018,643 shs$77.59 million08/02/2024$32.72$32.36-1.10%$32.45$32.2360,346 shs$78.64 million08/01/2024$32.88$32.72-0.50%$33.03$32.5323,715 shs$79.51 million Related Companies OCIO Stock Price Chart GDMA Stock Price Chart CLSM Stock Price Chart MPRO Stock Price Chart TYA Stock Price Chart IYLD Stock Price Chart CVY Stock Price Chart GMOM Stock Price Chart MRSK Stock Price Chart MAMB Stock Price Chart Receive UJUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:UJUL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Ultra Buffer ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Ultra Buffer ETF - July With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
