Free Trial

Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) Chart & Stock Price History

$37.10 -0.15 (-0.40%)
Closing price 08/5/2025 03:58 PM Eastern
Extended Trading
$37.14 +0.04 (+0.09%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - July (UJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.56%, with a year-to-date return of 7.16%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - July traded at $37.11 with a market cap of $138.89 million and volume of 13,856 shares. Five years ago, the fund traded at $25.74, representing a 44.15% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,657 shares.

Receive UJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+0.64%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+15.56%
5 Year
Performance
+44.15%

UJUL Stock Chart for Wednesday, August, 6, 2025

Innovator U.S. Equity Ultra Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$37.15$37.11
-0.11%
$37.32$37.1913,856 shs$138.89 million
08/04/2025$36.93$37.15
+0.60%
$37.32$37.1913,856 shs$138.89 million
08/01/2025$37.14$36.93
-0.58%
$37.32$37.1913,856 shs$138.89 million
07/31/2025$37.20$37.14
-0.17%
$37.32$37.1913,856 shs$138.89 million
07/30/2025$37.23$37.20
-0.08%
$37.32$37.1913,856 shs$138.89 million
07/29/2025$37.26$37.23
-0.07%
$37.31$37.2024,403 shs$138.96 million
07/28/2025$37.26$37.26
0.00%
$35.80$35.562,940 shs$141.76 million
07/25/2025$37.22$37.26
+0.12%
$35.80$35.562,940 shs$141.76 million
07/24/2025$37.14$37.22
+0.20%
$35.80$35.562,940 shs$141.76 million
07/23/2025$37.04$37.14
+0.27%
$35.80$35.562,940 shs$141.76 million
07/22/2025$37.04$37.04
+0.01%
$35.80$35.562,940 shs$141.76 million
07/21/2025$36.98$37.04
+0.15%
$35.80$35.562,940 shs$141.76 million
07/18/2025$36.99$36.98
-0.03%
$35.80$35.562,940 shs$141.76 million
07/17/2025$36.95$36.99
+0.10%
$35.80$35.562,940 shs$141.76 million
07/16/2025$36.88$36.95
+0.20%
$35.80$35.562,940 shs$141.76 million
07/15/2025$36.90$36.88
-0.06%
$35.80$35.562,940 shs$141.76 million
07/14/2025$36.88$36.90
+0.07%
$35.80$35.562,940 shs$141.76 million
07/11/2025$36.93$36.88
-0.16%
$35.80$35.562,940 shs$141.76 million
07/10/2025$36.86$36.93
+0.20%
$35.80$35.562,940 shs$141.76 million
07/09/2025$36.79$36.86
+0.20%
$35.80$35.562,940 shs$141.76 million
07/08/2025$36.75$36.79
+0.10%
$35.80$35.562,940 shs$141.76 million
07/07/2025$36.87$36.75
-0.33%
$35.80$35.562,940 shs$141.76 million

This page (BATS:UJUL) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners