Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free UJUN Stock Alerts

Innovator U.S. Equity Ultra Buffer ETF - June (UJUN) Chart & Stock Price History

$33.78 +0.08 (+0.24%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+1.23%
3 Month
Performance
+3.52%
6 Month
Performance
+7.85%
Year-To-Date
Performance
+12.39%
1 Year
Performance
+15.25%
Receive UJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

UJUN Stock Chart for Thursday, November, 21, 2024

UJUN Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - June Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.59$33.61
+0.06%		$33.68$33.571,933 shs$56.47 million
11/19/2024$33.67$33.59
-0.23%		$33.72$33.59557,874 shs$56.43 million
11/18/2024$33.61$33.67
+0.17%		$33.70$33.612,250 shs$56.56 million
11/15/2024$33.81$33.60
-0.61%		$33.60$33.561,254 shs$56.45 million
11/14/2024$33.82$33.81
-0.04%		$33.81$33.761,757 shs$56.79 million
11/13/2024$33.82$33.82
0.00%		$33.84$33.7814,797 shs$56.82 million
11/12/2024$33.81$33.82
+0.03%		$33.84$33.7814,797 shs$56.82 million
11/11/2024$33.84$33.81
-0.09%		$33.81$33.813,858 shs$56.80 million
11/08/2024$33.80$33.83
+0.09%		$33.85$33.835,554 shs$56.83 million
11/07/2024$33.69$33.80
+0.33%		$33.80$33.743,478 shs$56.78 million
11/06/2024$33.33$33.69
+1.08%		$33.70$33.625,498 shs$56.60 million
11/05/2024$33.19$33.33
+0.42%		$33.35$33.287,960 shs$55.99 million
11/04/2024$33.19$33.19$33.30$33.1720,509 shs$55.76 million
11/01/2024$33.15$33.15
0.00%		$33.21$33.141,975 shs$55.69 million
10/31/2024$33.41$33.15
-0.77%		$33.21$33.141,975 shs$55.69 million
10/30/2024$33.48$33.41
-0.20%		$33.47$33.396,374 shs$56.12 million
10/29/2024$33.44$33.48
+0.10%		$33.52$33.374,294 shs$56.24 million
10/28/2024$33.36$33.44
+0.24%		$33.50$33.443,221 shs$56.18 million
10/25/2024$33.41$33.36
-0.15%		$33.46$33.364,552 shs$56.05 million
10/24/2024$33.30$33.41
+0.33%		$33.41$33.381,544 shs$56.13 million
10/23/2024$33.47$33.30
-0.51%		$33.35$33.294,055 shs$55.94 million
10/22/2024$33.37$33.47
+0.30%		$33.48$33.3947,189 shs$56.23 million
10/21/2024$33.49$33.37
-0.35%		$33.48$33.3736,423 shs$56.06 million


This page (BATS:UJUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored