Free Trial

Innovator U.S. Equity Ultra Buffer ETF - June (UJUN) Chart & Stock Price History

$33.19
+0.04 (+0.12%)
(As of 11/1/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+0.28%
3 Month
Performance
+4.64%
6 Month
Performance
+6.48%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+16.64%
Receive UJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

UJUN Stock Chart for Saturday, November, 2, 2024

Innovator U.S. Equity Ultra Buffer ETF - June Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.15$33.15
0.00%
$33.21$33.141,975 shs$55.69 million
10/31/2024$33.41$33.15
-0.77%
$33.21$33.141,975 shs$55.69 million
10/30/2024$33.48$33.41
-0.20%
$33.47$33.396,374 shs$56.12 million
10/29/2024$33.44$33.48
+0.10%
$33.52$33.374,294 shs$56.24 million
10/28/2024$33.36$33.44
+0.24%
$33.50$33.443,221 shs$56.18 million
10/25/2024$33.41$33.36
-0.15%
$33.46$33.364,552 shs$56.05 million
10/24/2024$33.30$33.41
+0.33%
$33.41$33.381,544 shs$56.13 million
10/23/2024$33.47$33.30
-0.51%
$33.35$33.294,055 shs$55.94 million
10/22/2024$33.37$33.47
+0.30%
$33.48$33.3947,189 shs$56.23 million
10/21/2024$33.49$33.37
-0.35%
$33.48$33.3736,423 shs$56.06 million
10/18/2024$33.43$33.51
+0.24%
$33.51$33.462,444 shs$56.30 million
10/17/2024$33.40$33.43
+0.09%
$33.43$33.418,017 shs$56.16 million
10/16/2024$33.32$33.40
+0.24%
$33.40$33.378,387 shs$56.11 million
10/15/2024$33.44$33.32
-0.36%
$33.42$33.325,800 shs$55.98 million
10/14/2024$33.33$33.44
+0.33%
$33.46$33.442,737 shs$56.18 million
10/11/2024$33.21$33.32
+0.32%
$33.34$33.264,672 shs$55.97 million
10/10/2024$33.25$33.21
-0.12%
$33.25$33.213,439 shs$55.79 million
10/09/2024$33.17$33.25
+0.24%
$33.25$33.211,922 shs$55.86 million
10/08/2024$33.03$33.17
+0.42%
$33.17$33.093,050 shs$55.73 million
10/07/2024$33.18$33.03
-0.46%
$33.12$33.021,365 shs$55.49 million
10/04/2024$33.06$33.18
+0.38%
$33.21$33.062,364 shs$55.75 million
10/03/2024$33.10$33.06
-0.13%
$33.08$33.025,753 shs$55.54 million
10/02/2024$33.09$33.10
+0.03%
$33.14$33.085,053 shs$55.61 million
10/01/2024$33.23$33.09
-0.42%
$33.12$33.027,412 shs$55.59 million
09/30/2024$33.17$33.23
+0.19%
$33.23$33.102,724 shs$55.83 million
09/27/2024$33.15$33.17
+0.05%
$33.18$33.1311,298 shs$55.72 million
09/26/2024$33.13$33.15
+0.06%
$33.21$33.154,749 shs$55.69 million
09/25/2024$33.08$33.13
+0.16%
$33.19$33.102,872 shs$55.66 million
09/24/2024$33.11$33.08
-0.08%
$33.08$33.061,963 shs$55.57 million
09/23/2024$33.06$33.11
+0.15%
$33.11$33.07272 shs$55.62 million
09/20/2024$33.07$32.98
-0.27%
$33.09$32.9820,132 shs$55.41 million
09/19/2024$32.81$33.07
+0.81%
$33.10$33.055,892 shs$55.56 million
09/18/2024$32.79$32.81
+0.05%
$32.94$32.806,070 shs$55.12 million
09/17/2024$32.82$32.79
-0.10%
$32.95$32.791,867 shs$55.09 million
09/16/2024$32.80$32.82
+0.07%
$32.83$32.741,312 shs$55.14 million
09/13/2024$32.68$32.80
+0.36%
$32.81$32.761,455 shs$55.10 million
09/12/2024$32.56$32.68
+0.36%
$32.72$32.6010,716 shs$54.90 million
09/11/2024$32.39$32.56
+0.53%
$32.56$32.114,093 shs$54.70 million
09/10/2024$32.30$32.39
+0.27%
$32.39$32.38946 shs$54.42 million
09/09/2024$32.11$32.30
+0.60%
$32.31$32.232,829 shs$54.27 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$32.35$32.13
-0.68%
$32.28$32.133,451 shs$53.98 million
09/05/2024$32.45$32.35
-0.31%
$32.51$32.3414,706 shs$54.35 million
09/04/2024$32.46$32.45
-0.03%
$32.53$32.412,803 shs$54.52 million
09/03/2024$32.82$32.46
-1.11%
$32.53$32.46145,709 shs$54.53 million
09/02/2024$32.82$32.82$32.82$32.635,348 shs$55.14 million
08/30/2024$32.68$32.76
+0.24%
$32.79$32.635,191 shs$55.04 million
08/29/2024$32.53$32.68
+0.46%
$32.76$32.632,170 shs$54.90 million
08/28/2024$32.73$32.53
-0.60%
$32.67$32.5318,966 shs$54.65 million
08/27/2024$32.68$32.73
+0.13%
$32.73$32.664,114 shs$54.98 million
08/26/2024$32.74$32.68
-0.17%
$32.70$32.661,394 shs$54.91 million
08/23/2024$32.54$32.74
+0.62%
$32.74$32.6211,309 shs$55.00 million
08/22/2024$32.63$32.54
-0.29%
$32.71$32.5010,337 shs$54.66 million
08/21/2024$32.61$32.63
+0.08%
$32.67$32.624,976 shs$54.82 million
08/20/2024$32.49$32.61
+0.35%
$32.62$32.584,329 shs$54.78 million
08/19/2024$32.47$32.49
+0.06%
$32.59$32.485,865 shs$54.58 million
08/16/2024$32.38$32.48
+0.29%
$32.48$32.442,573 shs$54.56 million
08/15/2024$32.13$32.38
+0.78%
$32.42$32.334,163 shs$54.40 million
08/14/2024$32.06$32.13
+0.22%
$32.15$32.085,603 shs$53.98 million
08/13/2024$31.80$32.06
+0.81%
$32.08$31.944,287 shs$53.86 million
08/12/2024$31.81$31.80
-0.02%
$31.87$31.781,761 shs$53.43 million
08/09/2024$31.70$31.81
+0.34%
$31.81$31.762,371 shs$53.44 million
08/08/2024$31.47$31.70
+0.73%
$31.70$31.559,859 shs$53.26 million
08/07/2024$31.51$31.47
-0.11%
$31.59$31.391,464 shs$52.87 million
08/06/2024$31.34$31.51
+0.53%
$31.67$31.33274,250 shs$52.93 million
08/05/2024$31.75$31.34
-1.29%
$33.71$31.304,464 shs$52.65 million
08/02/2024$31.99$31.72
-0.84%
$31.82$31.671,364 shs$53.29 million
08/01/2024$32.29$31.99
-0.93%
$32.36$31.991,855 shs$53.74 million


This page (BATS:UJUN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners