Innovator U.S. Equity Ultra Buffer ETF - June (UJUN) Chart & Stock Price History $32.11 -0.27 (-0.83%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Ultra Buffer ETF - June Stock Price Performance5 Day Performance-2.17%1 Month Performance+2.04%3 Month Performance+1.81%6 Month Performance+4.11%Year-To-Date Performance+6.84%1 Year Performance+11.69% Receive UJUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhy billionaires are wiring money to abandoned towns A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video UJUN Stock Chart for Saturday, September, 7, 2024 UJUN Chart by TradingView Innovator U.S. Equity Ultra Buffer ETF - June Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$32.35$32.13-0.68%$32.28$32.133,451 shs$53.98 million09/05/2024$32.45$32.35-0.31%$32.51$32.3414,706 shs$54.35 million09/04/2024$32.46$32.45-0.03%$32.53$32.412,803 shs$54.52 million09/03/2024$32.82$32.46-1.11%$32.53$32.46145,709 shs$54.53 million09/02/2024$32.82$32.82$32.82$32.635,348 shs$55.14 million08/30/2024$32.68$32.76+0.24%$32.79$32.635,191 shs$55.04 million Get the Latest News and Ratings for UJUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Ultra Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$32.53$32.68+0.46%$32.76$32.632,170 shs$54.90 million08/28/2024$32.73$32.53-0.60%$32.67$32.5318,966 shs$54.65 million08/27/2024$32.68$32.73+0.13%$32.73$32.664,114 shs$54.98 million08/26/2024$32.74$32.68-0.17%$32.70$32.661,394 shs$54.91 million08/23/2024$32.54$32.74+0.62%$32.74$32.6211,309 shs$55.00 million08/22/2024$32.63$32.54-0.29%$32.71$32.5010,337 shs$54.66 million08/21/2024$32.61$32.63+0.08%$32.67$32.624,976 shs$54.82 million08/20/2024$32.49$32.61+0.35%$32.62$32.584,329 shs$54.78 million08/19/2024$32.47$32.49+0.06%$32.59$32.485,865 shs$54.58 million08/16/2024$32.38$32.48+0.29%$32.48$32.442,573 shs$54.56 million08/15/2024$32.13$32.38+0.78%$32.42$32.334,163 shs$54.40 million08/14/2024$32.06$32.13+0.22%$32.15$32.085,603 shs$53.98 million08/13/2024$31.80$32.06+0.81%$32.08$31.944,287 shs$53.86 million08/12/2024$31.81$31.80-0.02%$31.87$31.781,761 shs$53.43 million08/09/2024$31.70$31.81+0.34%$31.81$31.762,371 shs$53.44 million08/08/2024$31.47$31.70+0.73%$31.70$31.559,859 shs$53.26 million08/07/2024$31.51$31.47-0.11%$31.59$31.391,464 shs$52.87 million08/06/2024$31.34$31.51+0.53%$31.67$31.33274,250 shs$52.93 million08/05/2024$31.75$31.34-1.29%$33.71$31.304,464 shs$52.65 million08/02/2024$31.99$31.72-0.84%$31.82$31.671,364 shs$53.29 million08/01/2024$32.29$31.99-0.93%$32.36$31.991,855 shs$53.74 million07/31/2024$32.08$32.29+0.65%$32.29$32.2410,647 shs$54.25 million07/30/2024$32.08$32.080.00%$32.13$31.941,464 shs$53.89 million07/29/2024$32.02$32.08+0.19%$32.12$32.042,056 shs$53.90 million07/26/2024$31.94$32.05+0.33%$32.06$31.995,235 shs$53.84 million07/25/2024$31.95$31.940.00%$32.04$31.918,146 shs$53.67 million07/24/2024$32.31$31.95-1.13%$32.11$31.934,057 shs$53.67 million07/23/2024$32.34$32.31-0.08%$32.40$32.311,997 shs$54.28 million07/22/2024$32.16$32.34+0.54%$32.35$32.2017,306 shs$54.32 million07/19/2024$32.26$32.16-0.29%$32.28$32.153,767 shs$54.03 million07/18/2024$32.40$32.26-0.45%$32.31$32.214,045 shs$54.19 million07/17/2024$32.57$32.40-0.52%$32.42$32.391,095 shs$54.43 million07/16/2024$32.55$32.57+0.06%$32.57$32.535,932 shs$54.72 million07/15/2024$32.44$32.55+0.34%$32.58$32.508,432 shs$54.68 millionWhy billionaires are wiring money to abandoned towns (Ad)A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video07/12/2024$32.37$32.44+0.23%$32.50$32.351,523 shs$54.50 million07/11/2024$32.46$32.37-0.29%$32.44$32.322,250 shs$54.38 million07/10/2024$32.33$32.46+0.40%$32.47$32.3811,712 shs$54.53 million07/09/2024$32.32$32.33+0.05%$32.35$32.331,893 shs$54.32 million07/08/2024$32.30$32.32+0.06%$32.33$32.291,568 shs$54.29 million07/05/2024$32.20$32.29+0.30%$32.29$32.215,353 shs$54.25 million07/04/2024$32.20$32.20$32.21$32.143,353 shs$54.09 million07/03/2024$32.15$32.20+0.14%$32.21$32.143,353 shs$54.09 million07/02/2024$32.00$32.15+0.47%$32.15$32.083,226 shs$54.01 million07/01/2024$32.00$32.00-0.01%$32.05$31.9319,994 shs$53.76 million06/28/2024$32.03$31.99-0.13%$32.15$31.9725,772 shs$53.74 million06/27/2024$32.04$32.03-0.03%$32.05$32.0016,540 shs$53.80 million06/26/2024$31.97$32.04+0.19%$32.04$31.9510,920 shs$53.82 million06/25/2024$31.93$31.97+0.14%$32.01$31.9036,343 shs$53.72 million06/24/2024$31.96$31.93-0.09%$32.01$31.9310,416 shs$53.64 million06/21/2024$31.97$31.96-0.03%$31.98$31.9015,209 shs$53.69 million06/20/2024$32.01$31.97-0.11%$32.08$31.9321,366 shs$53.71 million06/19/2024$32.01$32.01$32.04$31.9625,894 shs$53.77 million06/18/2024$31.99$32.01+0.05%$32.04$31.9625,894 shs$53.77 million06/17/2024$31.85$31.99+0.44%$32.02$31.82513,226 shs$53.74 million06/14/2024$31.84$31.85+0.03%$31.86$31.7663,256 shs$53.51 million06/13/2024$31.80$31.84+0.13%$31.86$31.7521,948 shs$53.49 million06/12/2024$31.51$31.80+0.92%$31.88$31.7347,933 shs$53.42 million06/11/2024$31.60$31.51-0.27%$31.65$31.5138,721 shs$52.94 million06/10/2024$31.55$31.60+0.16%$31.62$31.5450,004 shs$53.08 million06/07/2024$31.59$31.54-0.16%$31.64$31.5416,598 shs$52.99 million06/06/2024$31.59$31.59$31.61$31.54130,255 shs$53.07 million Related Companies: SSPY Stock Chart GOCT Stock Chart UOCT Stock Chart JUNM Stock Chart SPD Stock Chart EALT Stock Chart BKEM Stock Chart PBP Stock Chart SIXO Stock Chart SGLC Stock Chart Receive UJUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:UJUN) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Ultra Buffer ETF - June Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Ultra Buffer ETF - June With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.