Free Trial

Innovator U.S. Equity Ultra Buffer ETF - June (UJUN) Chart & Stock Price History

$33.84 +0.18 (+0.55%)
(As of 12/20/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+0.03%
3 Month
Performance
+2.37%
6 Month
Performance
+5.88%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+12.95%
Receive UJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

UJUN Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Equity Ultra Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$33.75$33.66
-0.28%
$33.74$33.664,536 shs$56.54 million
12/19/2024$34.10$33.75
-1.01%
$34.08$33.731,423 shs$56.70 million
12/18/2024$34.06$34.10
+0.10%
$34.10$34.041,806 shs$57.28 million
12/17/2024$34.11$34.06
-0.15%
$34.08$34.061,806 shs$57.22 million
12/16/2024$34.10$34.11
+0.03%
$34.15$34.112,803 shs$57.31 million
12/13/2024$34.05$34.06
+0.02%
$34.06$34.064,713 shs$57.22 million
12/12/2024$34.09$34.05
-0.11%
$34.14$34.054,991 shs$57.21 million
12/11/2024$34.08$34.09
+0.04%
$34.09$34.095,947 shs$57.27 million
12/10/2024$34.08$34.08$34.11$34.08685 shs$57.25 million
12/09/2024$34.15$34.08
-0.21%
$34.11$34.08685 shs$57.25 million
12/06/2024$34.10$34.10
-0.01%
$34.16$34.0910,124 shs$57.29 million
12/05/2024$34.08$34.10
+0.07%
$34.15$34.0710,350 shs$57.29 million
12/04/2024$34.06$34.08
+0.06%
$34.12$34.0710,657 shs$57.25 million
12/03/2024$34.02$34.06
+0.12%
$34.06$34.0111,788 shs$57.22 million
12/02/2024$34.05$34.02
-0.08%
$34.06$34.013,546 shs$57.15 million
11/29/2024$33.96$34.03
+0.21%
$34.03$33.98422 shs$57.17 million
11/28/2024$33.89$33.96
+0.21%
$33.97$33.894,051 shs$57.05 million
11/27/2024$33.97$33.89
-0.24%
$33.97$33.894,051 shs$56.94 million
11/26/2024$33.87$33.97
+0.31%
$33.97$33.97387 shs$57.07 million
11/25/2024$33.86$33.87
+0.03%
$33.87$33.862,491 shs$56.90 million
11/22/2024$33.78$33.83
+0.15%
$33.86$33.824,044 shs$56.83 million
11/21/2024$33.61$33.78
+0.51%
$33.78$33.652,973 shs$56.75 million


This page (BATS:UJUN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners