Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free UJUN Stock Alerts

Innovator U.S. Equity Ultra Buffer ETF - June (UJUN) Chart & Stock Price History

$32.11
-0.27 (-0.83%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - June Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+2.04%
3 Month
Performance
+1.81%
6 Month
Performance
+4.11%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+11.69%
Receive UJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

UJUN Stock Chart for Saturday, September, 7, 2024

UJUN Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$32.35$32.13
-0.68%		$32.28$32.133,451 shs$53.98 million
09/05/2024$32.45$32.35
-0.31%		$32.51$32.3414,706 shs$54.35 million
09/04/2024$32.46$32.45
-0.03%		$32.53$32.412,803 shs$54.52 million
09/03/2024$32.82$32.46
-1.11%		$32.53$32.46145,709 shs$54.53 million
09/02/2024$32.82$32.82$32.82$32.635,348 shs$55.14 million
08/30/2024$32.68$32.76
+0.24%		$32.79$32.635,191 shs$55.04 million
08/29/2024$32.53$32.68
+0.46%		$32.76$32.632,170 shs$54.90 million
08/28/2024$32.73$32.53
-0.60%		$32.67$32.5318,966 shs$54.65 million
08/27/2024$32.68$32.73
+0.13%		$32.73$32.664,114 shs$54.98 million
08/26/2024$32.74$32.68
-0.17%		$32.70$32.661,394 shs$54.91 million
08/23/2024$32.54$32.74
+0.62%		$32.74$32.6211,309 shs$55.00 million
08/22/2024$32.63$32.54
-0.29%		$32.71$32.5010,337 shs$54.66 million
08/21/2024$32.61$32.63
+0.08%		$32.67$32.624,976 shs$54.82 million
08/20/2024$32.49$32.61
+0.35%		$32.62$32.584,329 shs$54.78 million
08/19/2024$32.47$32.49
+0.06%		$32.59$32.485,865 shs$54.58 million
08/16/2024$32.38$32.48
+0.29%		$32.48$32.442,573 shs$54.56 million
08/15/2024$32.13$32.38
+0.78%		$32.42$32.334,163 shs$54.40 million
08/14/2024$32.06$32.13
+0.22%		$32.15$32.085,603 shs$53.98 million
08/13/2024$31.80$32.06
+0.81%		$32.08$31.944,287 shs$53.86 million
08/12/2024$31.81$31.80
-0.02%		$31.87$31.781,761 shs$53.43 million
08/09/2024$31.70$31.81
+0.34%		$31.81$31.762,371 shs$53.44 million
08/08/2024$31.47$31.70
+0.73%		$31.70$31.559,859 shs$53.26 million
08/07/2024$31.51$31.47
-0.11%		$31.59$31.391,464 shs$52.87 million
08/06/2024$31.34$31.51
+0.53%		$31.67$31.33274,250 shs$52.93 million
08/05/2024$31.75$31.34
-1.29%		$33.71$31.304,464 shs$52.65 million
08/02/2024$31.99$31.72
-0.84%		$31.82$31.671,364 shs$53.29 million
08/01/2024$32.29$31.99
-0.93%		$32.36$31.991,855 shs$53.74 million
07/31/2024$32.08$32.29
+0.65%		$32.29$32.2410,647 shs$54.25 million
07/30/2024$32.08$32.08
0.00%		$32.13$31.941,464 shs$53.89 million
07/29/2024$32.02$32.08
+0.19%		$32.12$32.042,056 shs$53.90 million
07/26/2024$31.94$32.05
+0.33%		$32.06$31.995,235 shs$53.84 million
07/25/2024$31.95$31.94
0.00%		$32.04$31.918,146 shs$53.67 million
07/24/2024$32.31$31.95
-1.13%		$32.11$31.934,057 shs$53.67 million
07/23/2024$32.34$32.31
-0.08%		$32.40$32.311,997 shs$54.28 million
07/22/2024$32.16$32.34
+0.54%		$32.35$32.2017,306 shs$54.32 million
07/19/2024$32.26$32.16
-0.29%		$32.28$32.153,767 shs$54.03 million
07/18/2024$32.40$32.26
-0.45%		$32.31$32.214,045 shs$54.19 million
07/17/2024$32.57$32.40
-0.52%		$32.42$32.391,095 shs$54.43 million
07/16/2024$32.55$32.57
+0.06%		$32.57$32.535,932 shs$54.72 million
07/15/2024$32.44$32.55
+0.34%		$32.58$32.508,432 shs$54.68 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$32.37$32.44
+0.23%		$32.50$32.351,523 shs$54.50 million
07/11/2024$32.46$32.37
-0.29%		$32.44$32.322,250 shs$54.38 million
07/10/2024$32.33$32.46
+0.40%		$32.47$32.3811,712 shs$54.53 million
07/09/2024$32.32$32.33
+0.05%		$32.35$32.331,893 shs$54.32 million
07/08/2024$32.30$32.32
+0.06%		$32.33$32.291,568 shs$54.29 million
07/05/2024$32.20$32.29
+0.30%		$32.29$32.215,353 shs$54.25 million
07/04/2024$32.20$32.20$32.21$32.143,353 shs$54.09 million
07/03/2024$32.15$32.20
+0.14%		$32.21$32.143,353 shs$54.09 million
07/02/2024$32.00$32.15
+0.47%		$32.15$32.083,226 shs$54.01 million
07/01/2024$32.00$32.00
-0.01%		$32.05$31.9319,994 shs$53.76 million
06/28/2024$32.03$31.99
-0.13%		$32.15$31.9725,772 shs$53.74 million
06/27/2024$32.04$32.03
-0.03%		$32.05$32.0016,540 shs$53.80 million
06/26/2024$31.97$32.04
+0.19%		$32.04$31.9510,920 shs$53.82 million
06/25/2024$31.93$31.97
+0.14%		$32.01$31.9036,343 shs$53.72 million
06/24/2024$31.96$31.93
-0.09%		$32.01$31.9310,416 shs$53.64 million
06/21/2024$31.97$31.96
-0.03%		$31.98$31.9015,209 shs$53.69 million
06/20/2024$32.01$31.97
-0.11%		$32.08$31.9321,366 shs$53.71 million
06/19/2024$32.01$32.01$32.04$31.9625,894 shs$53.77 million
06/18/2024$31.99$32.01
+0.05%		$32.04$31.9625,894 shs$53.77 million
06/17/2024$31.85$31.99
+0.44%		$32.02$31.82513,226 shs$53.74 million
06/14/2024$31.84$31.85
+0.03%		$31.86$31.7663,256 shs$53.51 million
06/13/2024$31.80$31.84
+0.13%		$31.86$31.7521,948 shs$53.49 million
06/12/2024$31.51$31.80
+0.92%		$31.88$31.7347,933 shs$53.42 million
06/11/2024$31.60$31.51
-0.27%		$31.65$31.5138,721 shs$52.94 million
06/10/2024$31.55$31.60
+0.16%		$31.62$31.5450,004 shs$53.08 million
06/07/2024$31.59$31.54
-0.16%		$31.64$31.5416,598 shs$52.99 million
06/06/2024$31.59$31.59$31.61$31.54130,255 shs$53.07 million

Related Companies:
This page (BATS:UJUN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored