Free Trial

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) Chart & Stock Price History

$32.42 -1.17 (-3.48%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-3.82%
3 Month
Performance
-3.94%
6 Month
Performance
-1.25%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+7.12%
Receive UMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

UMAY Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$33.57$32.44
-3.36%
$33.64$33.3719,511 shs$47.09 million
04/02/2025$33.42$33.57
+0.45%
$33.64$33.3719,511 shs$47.09 million
04/01/2025$33.39$33.42
+0.08%
$33.64$33.3719,511 shs$47.09 million
03/31/2025$33.32$33.39
+0.23%
$33.64$33.3719,511 shs$47.09 million
03/28/2025$33.88$33.32
-1.65%
$33.64$33.3719,511 shs$47.09 million
03/27/2025$33.81$33.88
+0.22%
$33.64$33.3719,511 shs$47.09 million
03/26/2025$34.03$33.81
-0.65%
$33.64$33.3719,511 shs$47.09 million
03/25/2025$33.99$34.03
+0.11%
$33.64$33.3719,511 shs$47.09 million
03/24/2025$33.64$33.99
+1.05%
$33.64$33.3719,511 shs$47.09 million
03/21/2025$33.59$33.44
-0.46%
$33.54$33.4219,511 shs$46.81 million
03/20/2025$33.69$33.59
-0.30%
$33.37$33.303,507 shs$46.72 million
03/19/2025$33.32$33.69
+1.11%
$33.37$33.303,507 shs$46.72 million
03/18/2025$33.64$33.32
-0.94%
$33.35$33.303,507 shs$46.65 million
03/17/2025$33.39$33.64
+0.73%
$33.90$33.795,264 shs$46.71 million
03/14/2025$32.90$33.39
+1.49%
$33.90$33.795,264 shs$46.71 million
03/13/2025$33.23$32.90
-0.98%
$33.90$33.795,264 shs$46.71 million
03/12/2025$33.19$33.23
+0.12%
$33.90$33.795,264 shs$46.71 million
03/11/2025$33.25$33.19
-0.20%
$33.90$33.795,264 shs$46.71 million
03/10/2025$33.73$33.25
-1.41%
$33.90$33.795,264 shs$46.71 million
03/07/2025$33.59$33.73
+0.42%
$33.90$33.795,264 shs$46.71 million
03/06/2025$33.88$33.59
-0.87%
$33.90$33.795,264 shs$46.71 million
03/05/2025$33.73$33.88
+0.44%
$33.90$33.795,264 shs$46.71 million
03/04/2025$33.84$33.73
-0.33%
$33.90$33.795,264 shs$46.71 million
03/03/2025$34.10$33.84
-0.76%
$33.90$33.795,264 shs$46.71 million

This page (BATS:UMAY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners