Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free UMAY Stock Alerts

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) Chart & Stock Price History

$33.00
+0.02 (+0.06%)
(As of 11/1/2024 ET)
Compare

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+0.33%
3 Month
Performance
+4.28%
6 Month
Performance
+8.18%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+18.59%
Receive UMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

UMAY Stock Chart for Saturday, November, 2, 2024

UMAY Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.97$32.99
+0.06%		$33.07$32.993,175 shs$45.53 million
10/31/2024$33.18$32.97
-0.64%		$32.97$32.96512 shs$45.50 million
10/30/2024$33.20$33.18
-0.06%		$33.30$33.18424 shs$45.79 million
10/29/2024$33.18$33.20
+0.07%		$33.20$33.18278 shs$45.82 million
10/28/2024$33.15$33.18
+0.09%		$33.18$33.18278 shs$45.79 million
10/25/2024$33.11$33.19
+0.24%		$33.22$33.191,348 shs$45.80 million
10/24/2024$33.12$33.11
-0.03%		$33.19$33.119,281 shs$45.69 million
10/23/2024$33.28$33.12
-0.48%		$33.16$33.043,151 shs$45.70 million
10/22/2024$33.21$33.28
+0.22%		$33.28$33.22911 shs$45.93 million
10/21/2024$33.22$33.21
-0.05%		$33.22$33.13761 shs$45.83 million
10/18/2024$33.16$33.20
+0.12%		$33.24$33.2010,997 shs$45.82 million
10/17/2024$33.15$33.16
+0.04%		$33.17$33.153,330 shs$45.76 million
10/16/2024$33.09$33.15
+0.17%		$33.15$33.091,297 shs$45.74 million
10/15/2024$33.22$33.09
-0.39%		$33.16$33.083,008 shs$45.66 million
10/14/2024$33.09$33.22
+0.40%		$33.22$33.095,380 shs$45.84 million
10/11/2024$32.96$33.01
+0.15%		$33.01$32.96845 shs$45.55 million
10/10/2024$33.00$32.96
-0.12%		$32.98$32.96845 shs$45.49 million
10/09/2024$32.90$33.00
+0.30%		$33.04$32.892,578 shs$45.54 million
10/08/2024$32.91$32.90
-0.02%		$32.92$32.872,417 shs$45.40 million
10/07/2024$32.96$32.91
-0.16%		$32.91$32.881,277 shs$45.41 million
10/04/2024$32.85$32.85$32.88$32.844,767 shs$45.33 million
10/03/2024$32.90$32.85
-0.14%		$32.86$32.856,758 shs$45.33 million
10/02/2024$32.84$32.90
+0.18%		$32.91$32.79850 shs$45.40 million
10/01/2024$32.94$32.84
-0.32%		$32.84$32.841,049 shs$45.31 million
09/30/2024$32.95$32.94
-0.03%		$32.99$32.938,801 shs$45.46 million
09/27/2024$32.97$32.97
+0.02%		$32.97$32.973,326 shs$45.50 million
09/26/2024$32.93$32.97
+0.11%		$32.97$32.95597 shs$45.49 million
09/25/2024$32.91$32.93
+0.05%		$32.96$32.921,712 shs$45.44 million
09/24/2024$32.91$32.91$32.91$32.89465 shs$45.42 million
09/23/2024$32.89$32.91
+0.08%		$32.91$32.89465 shs$45.42 million
09/20/2024$32.90$32.89
-0.03%		$32.93$32.834,916 shs$45.38 million
09/19/2024$32.71$32.90
+0.58%		$32.90$32.841,080 shs$45.40 million
09/18/2024$32.67$32.71
+0.11%		$32.83$32.688,325 shs$45.13 million
09/17/2024$32.65$32.67
+0.06%		$32.72$32.6410,390 shs$45.09 million
09/16/2024$32.67$32.65
-0.05%		$32.70$32.614,901 shs$45.06 million
09/13/2024$32.53$32.66
+0.40%		$32.66$32.59520,255 shs$45.06 million
09/12/2024$32.23$32.53
+0.92%		$32.55$32.455,623 shs$44.88 million
09/11/2024$32.27$32.23
-0.14%		$32.42$32.232,259 shs$44.48 million
09/10/2024$32.19$32.27
+0.26%		$32.28$32.181,460 shs$44.54 million
09/09/2024$32.05$32.19
+0.44%		$32.23$32.114,357 shs$44.42 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$32.26$32.05
-0.65%		$32.16$32.0315,799 shs$44.23 million
09/05/2024$32.34$32.26
-0.25%		$32.37$32.2431,641 shs$44.52 million
09/04/2024$32.44$32.34
-0.30%		$32.42$32.24115,640 shs$44.63 million
09/03/2024$32.68$32.44
-0.73%		$32.55$32.3113,513 shs$44.77 million
09/02/2024$32.68$32.68$32.68$32.544,195 shs$45.10 million
08/30/2024$32.53$32.63
+0.31%		$32.63$32.614,194 shs$45.04 million
08/29/2024$32.54$32.53
-0.01%		$32.63$32.495,901 shs$44.89 million
08/28/2024$32.60$32.54
-0.18%		$32.57$32.503,471 shs$44.90 million
08/27/2024$32.56$32.60
+0.11%		$32.60$32.524,206 shs$44.98 million
08/26/2024$32.59$32.56
-0.08%		$32.56$32.56752 shs$44.93 million
08/23/2024$32.38$32.59
+0.64%		$32.59$32.488,953 shs$44.97 million
08/22/2024$32.51$32.38
-0.40%		$32.56$32.384,881 shs$44.68 million
08/21/2024$32.49$32.51
+0.06%		$32.51$32.482,233 shs$44.86 million
08/20/2024$32.47$32.49
+0.06%		$32.50$32.473,528 shs$44.84 million
08/19/2024$32.37$32.47
+0.31%		$32.48$32.394,729 shs$44.81 million
08/16/2024$32.33$32.38
+0.15%		$32.41$32.382,556 shs$44.68 million
08/15/2024$32.10$32.33
+0.71%		$32.33$32.244,126 shs$44.62 million
08/14/2024$31.92$32.10
+0.57%		$32.10$32.04666 shs$44.30 million
08/13/2024$31.75$31.92
+0.55%		$32.03$31.892,888 shs$44.05 million
08/12/2024$31.74$31.75
+0.01%		$31.84$31.732,174 shs$43.81 million
08/09/2024$31.62$31.75
+0.41%		$31.75$31.723,135 shs$43.82 million
08/08/2024$31.40$31.62
+0.72%		$31.66$31.516,595 shs$43.64 million
08/07/2024$31.55$31.40
-0.49%		$31.58$31.401,879 shs$43.33 million
08/06/2024$31.24$31.55
+0.98%		$31.62$31.466,131 shs$43.54 million
08/05/2024$31.69$31.24
-1.40%		$31.40$31.0516,335 shs$43.12 million
08/02/2024$31.95$31.65
-0.93%		$31.76$31.522,346 shs$43.68 million
08/01/2024$32.16$31.95
-0.67%		$32.25$31.931,529 shs$44.09 million

Related Companies

This page (BATS:UMAY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored