Free Trial
→ Central Bank Abandons USD (From Desko Digital) (Ad) Free UMAY Stock Alerts

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) Chart & Stock Price History

$33.51 +0.09 (+0.27%)
(As of 11/21/2024 ET)
Compare

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.69%
3 Month
Performance
+3.49%
6 Month
Performance
+6.99%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+16.65%
Receive UMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

UMAY Stock Chart for Friday, November, 22, 2024

UMAY Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.45$33.51
+0.18%		$33.51$33.434,668 shs$46.24 million
11/20/2024$33.44$33.45
+0.04%		$33.45$33.332,834 shs$46.16 million
11/19/2024$33.45$33.44
-0.04%		$33.45$33.332,716 shs$46.14 million
11/18/2024$33.38$33.45
+0.21%		$33.46$33.441,020 shs$46.16 million
11/15/2024$33.51$33.38
-0.40%		$33.49$33.322,939 shs$46.07 million
11/14/2024$33.53$33.51
-0.04%		$33.55$33.472,646 shs$46.25 million
11/13/2024$33.52$33.53
+0.03%		$33.55$33.525,242 shs$46.27 million
11/12/2024$33.55$33.52
-0.09%		$33.55$33.525,242 shs$46.26 million
11/11/2024$33.54$33.55
+0.04%		$33.55$33.55295 shs$46.30 million
11/08/2024$33.50$33.55
+0.14%		$33.55$33.49727 shs$46.29 million
11/07/2024$33.43$33.50
+0.20%		$33.50$33.50335 shs$46.23 million
11/06/2024$33.13$33.43
+0.92%		$33.43$33.381,418 shs$46.14 million
11/05/2024$33.00$33.13
+0.38%		$33.13$33.121,807 shs$45.72 million
11/04/2024$33.00$33.00$33.07$32.993,175 shs$45.55 million
11/01/2024$32.97$32.99
+0.06%		$33.07$32.993,175 shs$45.53 million
10/31/2024$33.18$32.97
-0.64%		$32.97$32.96512 shs$45.50 million
10/30/2024$33.20$33.18
-0.06%		$33.30$33.18424 shs$45.79 million
10/29/2024$33.18$33.20
+0.07%		$33.20$33.18278 shs$45.82 million
10/28/2024$33.15$33.18
+0.09%		$33.18$33.18278 shs$45.79 million
10/25/2024$33.11$33.19
+0.24%		$33.22$33.191,348 shs$45.80 million
10/24/2024$33.12$33.11
-0.03%		$33.19$33.119,281 shs$45.69 million
10/23/2024$33.28$33.12
-0.48%		$33.16$33.043,151 shs$45.70 million
10/22/2024$33.21$33.28
+0.22%		$33.28$33.22911 shs$45.93 million
10/21/2024$33.22$33.21
-0.05%		$33.22$33.13761 shs$45.83 million

Related Companies

This page (BATS:UMAY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
America’s Pro-Crypto Agenda
Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025
Crypto 101 Media | Sponsored
A “Thank You Gift” From Pres. Trump - Genius
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored