Free Trial

Innovator U.S. Equity Ultra Buffer ETF - May (UMAY) Chart & Stock Price History

$33.11 -0.48 (-1.42%)
As of 04/25/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price Performance

5 Day
Performance
+6.59%
1 Month
Performance
-2.06%
3 Month
Performance
-2.94%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+8.88%
Receive UMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

UMAY Stock Chart for Sunday, April, 27, 2025

Innovator U.S. Equity Ultra Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.85$33.11
+0.79%
$33.64$33.3719,511 shs$47.09 million
04/24/2025$32.20$32.85
+2.01%
$33.64$33.3719,511 shs$47.09 million
04/23/2025$31.73$32.20
+1.48%
$33.64$33.3719,511 shs$47.09 million
04/22/2025$31.06$31.73
+2.15%
$33.64$33.3719,511 shs$47.09 million
04/21/2025$31.73$31.06
-2.10%
$33.64$33.3719,511 shs$47.09 million
04/18/2025$31.73$31.73$33.64$33.3719,511 shs$47.09 million
04/17/2025$32.10$31.73
-1.17%
$33.64$33.3719,511 shs$47.09 million
04/16/2025$32.45$32.10
-1.08%
$33.64$33.3719,511 shs$47.09 million
04/15/2025$32.70$32.45
-0.77%
$33.64$33.3719,511 shs$47.09 million
04/14/2025$32.31$32.70
+1.22%
$33.64$33.3719,511 shs$47.09 million
04/11/2025$31.82$32.31
+1.53%
$33.64$33.3719,511 shs$47.09 million
04/10/2025$32.59$31.82
-2.35%
$33.64$33.3719,511 shs$47.09 million
04/09/2025$30.54$32.59
+6.70%
$33.64$33.3719,511 shs$47.09 million
04/09/2025$30.54$32.59
+6.70%
$33.64$33.3719,511 shs$47.09 million
04/08/2025$31.03$30.54
-1.58%
$33.64$33.3719,511 shs$47.09 million
04/08/2025$31.03$30.54
-1.58%
$33.64$33.3719,511 shs$47.09 million
04/07/2025$31.15$31.03
-0.37%
$33.64$33.3719,511 shs$47.09 million
04/04/2025$32.44$31.15
-3.99%
$33.64$33.3719,511 shs$47.09 million
04/03/2025$33.57$32.44
-3.36%
$33.64$33.3719,511 shs$47.09 million
04/02/2025$33.42$33.57
+0.45%
$33.64$33.3719,511 shs$47.09 million
04/01/2025$33.39$33.42
+0.08%
$33.64$33.3719,511 shs$47.09 million
03/31/2025$33.32$33.39
+0.23%
$33.64$33.3719,511 shs$47.09 million
03/28/2025$33.88$33.32
-1.65%
$33.64$33.3719,511 shs$47.09 million
03/27/2025$33.81$33.88
+0.22%
$33.64$33.3719,511 shs$47.09 million
03/26/2025$34.03$33.81
-0.65%
$33.64$33.3719,511 shs$47.09 million
03/25/2025$33.99$34.03
+0.11%
$33.64$33.3719,511 shs$47.09 million

This page (BATS:UMAY) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners