Free Trial

Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) Chart & Stock Price History

$35.82 +0.01 (+0.04%)
As of 02/21/2025 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-0.25%
3 Month
Performance
+1.30%
6 Month
Performance
+3.51%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+7.85%
Receive UOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

UOCT Stock Chart for Saturday, February, 22, 2025

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$36.06$35.82
-0.68%
$35.92$35.786,250 shs$100.49 million
02/20/2025$36.12$36.06
-0.15%
$35.92$35.786,250 shs$100.49 million
02/19/2025$36.06$36.12
+0.17%
$35.92$35.786,250 shs$100.49 million
02/18/2025$36.03$36.06
+0.07%
$35.92$35.786,250 shs$100.49 million
02/17/2025$36.03$36.03$35.92$35.786,250 shs$100.49 million
02/14/2025$36.02$36.03
+0.03%
$35.92$35.786,250 shs$100.49 million
02/13/2025$35.88$36.02
+0.40%
$35.92$35.786,250 shs$100.49 million
02/12/2025$35.91$35.88
-0.10%
$35.92$35.786,250 shs$100.49 million
02/11/2025$35.92$35.91
-0.03%
$35.92$35.786,250 shs$100.49 million
02/10/2025$35.81$35.92
+0.30%
$35.92$35.786,250 shs$100.49 million
02/07/2025$35.94$35.81
-0.35%
$35.92$35.786,250 shs$100.49 million
02/06/2025$35.87$35.94
+0.20%
$35.92$35.786,250 shs$100.49 million
02/05/2025$35.80$35.87
+0.18%
$35.92$35.786,250 shs$100.49 million
02/04/2025$35.73$35.80
+0.21%
$35.92$35.786,250 shs$100.49 million
02/03/2025$35.81$35.73
-0.23%
$35.92$35.786,250 shs$100.49 million
01/31/2025$35.89$35.81
-0.21%
$35.92$35.786,250 shs$100.49 million
01/30/2025$35.80$35.89
+0.24%
$35.92$35.786,096 shs$100.48 million
01/29/2025$35.85$35.80
-0.13%
$35.55$35.4660,998 shs$99.46 million
01/28/2025$35.71$35.85
+0.38%
$35.55$35.4660,998 shs$99.46 million
01/27/2025$35.91$35.71
-0.55%
$35.55$35.4660,998 shs$99.46 million
01/24/2025$35.93$35.91
-0.07%
$35.55$35.4660,998 shs$99.46 million
01/23/2025$35.90$35.93
+0.07%
$35.55$35.4660,998 shs$99.46 million
01/22/2025$35.80$35.90
+0.29%
$35.55$35.4660,998 shs$99.46 million
01/21/2025$35.70$35.80
+0.29%
$35.55$35.4660,998 shs$99.46 million

This page (BATS:UOCT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners