Free Trial

Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) Chart & Stock Price History

$34.73
-0.01 (-0.03%)
(As of 11/1/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-0.03%
3 Month
Performance
+1.33%
6 Month
Performance
+3.67%
Year-To-Date
Performance
+7.29%
1 Year
Performance
+13.27%
Receive UOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

UOCT Stock Chart for Saturday, November, 2, 2024

Innovator U.S. Equity Ultra Buffer ETF - October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.76$34.78
+0.06%
$34.88$34.7139,039 shs$97.37 million
10/31/2024$35.02$34.76
-0.76%
$34.91$34.73114,313 shs$97.31 million
10/30/2024$35.05$35.02
-0.09%
$35.09$34.9922,201 shs$98.06 million
10/29/2024$35.06$35.05
-0.03%
$35.10$34.9622,311 shs$98.14 million
10/28/2024$34.99$35.06
+0.20%
$35.17$35.0124,861 shs$98.17 million
10/25/2024$34.96$34.98
+0.06%
$35.15$34.9726,148 shs$97.94 million
10/24/2024$34.98$34.96
-0.06%
$35.04$34.9185,080 shs$97.89 million
10/23/2024$35.07$34.98
-0.26%
$35.03$34.8540,252 shs$97.94 million
10/22/2024$35.08$35.07
-0.01%
$35.14$34.97589,329 shs$98.20 million
10/21/2024$35.11$35.08
-0.09%
$35.14$35.0076,340 shs$98.21 million
10/18/2024$35.05$35.07
+0.06%
$35.15$35.0162,191 shs$98.20 million
10/17/2024$35.05$35.05
+0.01%
$35.11$35.0350,212 shs$98.14 million
10/16/2024$34.95$35.05
+0.26%
$35.08$34.9645,614 shs$98.13 million
10/15/2024$35.08$34.95
-0.35%
$35.10$34.9542,318 shs$97.87 million
10/14/2024$34.96$35.08
+0.31%
$35.18$34.9861,628 shs$98.21 million
10/11/2024$34.84$34.99
+0.43%
$34.99$34.8569,943 shs$97.97 million
10/10/2024$34.87$34.84
-0.09%
$34.92$34.8228,371 shs$97.55 million
10/09/2024$34.80$34.87
+0.20%
$34.91$34.7871,641 shs$97.64 million
10/08/2024$34.70$34.80
+0.29%
$34.82$34.6761,131 shs$97.44 million
10/07/2024$34.79$34.70
-0.25%
$34.79$34.57547,420 shs$97.16 million
10/04/2024$34.68$34.77
+0.27%
$34.85$34.6364,897 shs$97.36 million
10/03/2024$34.74$34.68
-0.19%
$34.76$34.5954,557 shs$97.09 million
10/02/2024$34.80$34.74
-0.17%
$34.76$34.65134,440 shs$97.27 million
10/01/2024$34.84$34.80
-0.11%
$34.86$34.63244,581 shs$97.44 million
09/30/2024$34.82$34.84
+0.05%
$34.89$34.82131,608 shs$97.55 million
09/27/2024$34.83$34.81
-0.07%
$34.86$34.8021,662 shs$97.47 million
09/26/2024$34.82$34.83
+0.06%
$34.84$34.796,010 shs$97.54 million
09/25/2024$34.78$34.82
+0.12%
$34.86$34.7816,295 shs$97.48 million
09/24/2024$34.79$34.78
-0.04%
$34.84$34.783,917 shs$97.37 million
09/23/2024$34.79$34.79
0.00%
$34.82$34.7510,495 shs$97.41 million
09/20/2024$34.84$34.75
-0.25%
$34.85$34.7214,549 shs$97.30 million
09/19/2024$34.73$34.84
+0.32%
$34.87$34.7426,454 shs$97.55 million
09/18/2024$34.72$34.73
+0.03%
$34.83$34.735,737 shs$97.24 million
09/17/2024$34.77$34.72
-0.13%
$34.78$34.723,067 shs$97.22 million
09/16/2024$34.73$34.77
+0.10%
$34.80$34.762,399 shs$97.34 million
09/13/2024$34.75$34.76
+0.05%
$34.80$34.722,535 shs$97.34 million
09/12/2024$34.77$34.75
-0.07%
$34.75$34.743,997 shs$97.29 million
09/11/2024$34.73$34.77
+0.12%
$34.77$34.71818 shs$97.36 million
09/10/2024$34.68$34.73
+0.14%
$34.73$34.681,638 shs$97.24 million
09/09/2024$34.63$34.68
+0.14%
$34.70$34.673,610 shs$97.10 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$34.67$34.66
-0.03%
$34.71$34.6010,516 shs$97.05 million
09/05/2024$34.67$34.67
-0.01%
$34.67$34.6151,247 shs$97.08 million
09/04/2024$34.71$34.67
-0.11%
$34.68$34.632,246 shs$97.08 million
09/03/2024$34.68$34.71
+0.08%
$34.71$34.624,384 shs$97.19 million
09/02/2024$34.68$34.68$34.69$34.642,120 shs$97.11 million
08/30/2024$34.62$34.69
+0.19%
$34.69$34.642,118 shs$97.12 million
08/29/2024$34.62$34.62$34.66$34.6115,524 shs$96.94 million
08/28/2024$34.65$34.62
-0.08%
$34.65$34.623,451 shs$96.94 million
08/27/2024$34.64$34.65
+0.02%
$34.68$34.627,637 shs$97.01 million
08/26/2024$34.64$34.64
+0.01%
$34.64$34.601,253 shs$96.99 million
08/23/2024$34.60$34.62
+0.07%
$34.63$34.598,104 shs$96.95 million
08/22/2024$34.60$34.60
+0.00%
$34.64$34.567,166 shs$96.88 million
08/21/2024$34.60$34.60$34.60$34.581,546 shs$96.88 million
08/20/2024$34.63$34.60
-0.09%
$34.60$34.581,546 shs$96.88 million
08/19/2024$34.59$34.63
+0.13%
$34.63$34.593,686 shs$96.96 million
08/16/2024$34.57$34.59
+0.06%
$34.60$34.513,483 shs$96.84 million
08/15/2024$34.53$34.57
+0.09%
$34.60$34.542,632 shs$96.78 million
08/14/2024$34.45$34.53
+0.24%
$34.54$34.502,329 shs$96.69 million
08/13/2024$34.41$34.45
+0.10%
$34.49$34.457,614 shs$96.46 million
08/12/2024$34.40$34.41
+0.04%
$34.47$34.333,018 shs$96.36 million
08/09/2024$34.30$34.40
+0.29%
$34.40$34.333,670 shs$96.32 million
08/08/2024$34.16$34.30
+0.43%
$34.30$34.1414,006 shs$96.04 million
08/07/2024$34.16$34.16
-0.01%
$34.33$34.086,012 shs$95.63 million
08/06/2024$33.91$34.16
+0.74%
$34.19$34.056,270 shs$95.65 million
08/05/2024$34.27$33.91
-1.06%
$34.08$33.8819,749 shs$94.95 million
08/02/2024$34.39$34.27
-0.33%
$34.36$34.212,051 shs$95.97 million
08/01/2024$34.46$34.39
-0.19%
$34.48$34.357,787 shs$96.29 million


This page (BATS:UOCT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners