Free Trial

Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) Chart & Stock Price History

$35.80 +0.61 (+1.74%)
As of 03:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+1.24%
3 Month
Performance
+2.07%
6 Month
Performance
+4.12%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+9.63%
Receive UOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

UOCT Stock Chart for Tuesday, January, 21, 2025

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$35.70$35.80
+0.29%
$35.55$35.4660,998 shs$99.46 million
01/20/2025$35.70$35.70$35.55$35.4660,998 shs$99.46 million
01/17/2025$35.51$35.70
+0.51%
$35.55$35.4660,998 shs$99.46 million
01/16/2025$35.19$35.51
+0.92%
$35.55$35.4660,998 shs$99.46 million
01/15/2025$35.18$35.19
+0.03%
$35.25$35.098,004 shs$98.53 million
01/14/2025$35.16$35.18
+0.06%
$35.18$34.9813,364 shs$98.50 million
01/13/2025$35.16$35.16$35.35$35.07340,016 shs$98.45 million
01/10/2025$35.41$35.41$35.42$35.2924,380 shs$99.15 million
01/09/2025$35.38$35.41
+0.10%
$35.42$35.2924,380 shs$99.15 million
01/08/2025$35.56$35.38
-0.51%
$35.61$35.328,144 shs$99.05 million
01/07/2025$35.52$35.56
+0.11%
$35.69$35.5213,561 shs$99.56 million
01/06/2025$35.52$35.52$35.52$35.3185,288 shs$99.46 million
01/03/2025$35.28$35.30
+0.06%
$35.39$35.1220,565 shs$98.84 million
01/02/2025$35.28$35.28$35.45$35.2516,569 shs$98.78 million
01/01/2025$35.39$35.28
-0.32%
$35.45$35.2516,569 shs$98.78 million
12/31/2024$35.51$35.39
-0.32%
$35.45$35.329,054 shs$99.10 million
12/30/2024$35.51$35.51$35.54$35.429,994 shs$99.41 million
12/27/2024$35.64$35.68
+0.11%
$35.72$35.654,533 shs$99.90 million
12/26/2024$35.64$35.64$35.65$35.523,037 shs$99.80 million
12/25/2024$35.49$35.64
+0.41%
$35.65$35.523,037 shs$99.80 million
12/24/2024$35.36$35.49
+0.38%
$35.49$35.328,141 shs$99.39 million
12/23/2024$35.36$35.36$35.51$35.096,825 shs$99.01 million
12/20/2024$35.23$35.19
-0.11%
$35.30$35.1910,195 shs$98.53 million


This page (BATS:UOCT) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners