Free Trial

Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) Chart & Stock Price History

$33.58 -2.23 (-6.22%)
As of 04/17/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-3.37%
3 Month
Performance
-5.94%
6 Month
Performance
-4.36%
Year-To-Date
Performance
-5.14%
1 Year
Performance
+1.21%
Receive UOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

UOCT Stock Chart for Sunday, April, 20, 2025

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.58$33.58$35.92$35.786,250 shs$100.49 million
04/17/2025$33.80$33.58
-0.67%
$35.92$35.786,250 shs$100.49 million
04/16/2025$33.93$33.80
-0.38%
$35.92$35.786,250 shs$100.49 million
04/15/2025$34.06$33.93
-0.37%
$35.92$35.786,250 shs$100.49 million
04/14/2025$33.89$34.06
+0.49%
$35.92$35.786,250 shs$100.49 million
04/11/2025$33.54$33.89
+1.04%
$35.92$35.786,250 shs$100.49 million
04/10/2025$34.06$33.54
-1.52%
$35.92$35.786,250 shs$100.49 million
04/09/2025$32.77$34.06
+3.93%
$35.92$35.786,250 shs$100.49 million
04/09/2025$32.77$34.06
+3.93%
$35.92$35.786,250 shs$100.49 million
04/08/2025$32.68$32.77
+0.28%
$35.92$35.786,250 shs$100.49 million
04/08/2025$32.68$32.77
+0.28%
$35.92$35.786,250 shs$100.49 million
04/07/2025$33.05$32.68
-1.10%
$35.92$35.786,250 shs$100.49 million
04/04/2025$33.90$33.05
-2.52%
$35.92$35.786,250 shs$100.49 million
04/03/2025$34.72$33.90
-2.35%
$35.92$35.786,250 shs$100.49 million
04/02/2025$34.63$34.72
+0.25%
$35.92$35.786,250 shs$100.49 million
04/01/2025$34.52$34.63
+0.31%
$35.92$35.786,250 shs$100.49 million
03/31/2025$34.45$34.52
+0.21%
$35.92$35.786,250 shs$100.49 million
03/28/2025$34.85$34.45
-1.15%
$35.92$35.786,250 shs$100.49 million
03/27/2025$34.86$34.85
-0.01%
$35.92$35.786,250 shs$100.49 million
03/26/2025$35.09$34.86
-0.66%
$35.92$35.786,250 shs$100.49 million
03/25/2025$35.11$35.09
-0.06%
$35.92$35.786,250 shs$100.49 million
03/24/2025$34.66$35.11
+1.30%
$35.92$35.786,250 shs$100.49 million
03/21/2025$34.75$34.66
-0.26%
$35.92$35.786,250 shs$100.49 million
03/20/2025$34.78$34.75
-0.09%
$35.92$35.786,250 shs$100.49 million
03/19/2025$34.58$34.78
+0.58%
$35.92$35.786,250 shs$100.49 million

This page (BATS:UOCT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners