Free Trial

Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) Chart & Stock Price History

$35.36 +0.17 (+0.48%)
(As of 12/20/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+0.01%
3 Month
Performance
+1.64%
6 Month
Performance
+3.34%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+9.51%
Receive UOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

UOCT Stock Chart for Sunday, December, 22, 2024

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$35.23$35.19
-0.11%
$35.30$35.1910,195 shs$98.53 million
12/19/2024$35.65$35.23
-1.19%
$35.73$35.2317,765 shs$98.64 million
12/18/2024$35.61$35.65
+0.13%
$35.69$35.604,723 shs$99.83 million
12/17/2024$35.73$35.61
-0.34%
$35.69$35.604,722 shs$99.71 million
12/16/2024$35.65$35.73
+0.24%
$35.74$35.668,430 shs$100.04 million
12/13/2024$35.69$35.65
-0.11%
$35.66$35.596,659 shs$99.82 million
12/12/2024$35.70$35.69
-0.03%
$35.70$35.609,094 shs$99.93 million
12/11/2024$35.60$35.70
+0.29%
$35.74$35.662,555 shs$99.96 million
12/10/2024$35.64$35.60
-0.13%
$35.66$35.607,323 shs$99.67 million
12/09/2024$35.72$35.64
-0.22%
$35.68$35.6414,432 shs$99.80 million
12/06/2024$35.68$35.72
+0.11%
$35.78$35.677,917 shs$100.02 million
12/05/2024$35.67$35.68
+0.05%
$35.72$35.673,297 shs$99.91 million
12/04/2024$35.61$35.67
+0.15%
$35.70$35.6214,906 shs$99.86 million
12/03/2024$35.60$35.61
+0.03%
$35.64$35.57267,487 shs$99.71 million
12/02/2024$35.57$35.60
+0.08%
$35.63$35.5214,123 shs$99.68 million
11/29/2024$35.49$35.58
+0.24%
$35.59$35.501,724 shs$99.61 million
11/28/2024$35.47$35.49
+0.06%
$35.53$35.448,366 shs$99.37 million
11/27/2024$35.52$35.47
-0.14%
$35.51$35.468,366 shs$99.32 million
11/26/2024$35.46$35.52
+0.17%
$35.52$35.3915,891 shs$99.46 million
11/25/2024$35.40$35.46
+0.17%
$35.46$35.395,894 shs$99.29 million
11/22/2024$35.31$35.36
+0.12%
$35.39$35.308,274 shs$98.99 million
11/21/2024$35.22$35.31
+0.26%
$35.35$35.176,584 shs$98.87 million


This page (BATS:UOCT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners