Free Trial

Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) Chart & Stock Price History

$35.31 +0.09 (+0.26%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.67%
3 Month
Performance
+2.06%
6 Month
Performance
+3.83%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+12.01%
Receive UOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

UOCT Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.22$35.31
+0.26%
$35.35$35.176,584 shs$98.87 million
11/20/2024$35.22$35.22$35.24$35.1212,378 shs$98.62 million
11/19/2024$35.19$35.22
+0.09%
$35.26$35.1012,000 shs$98.62 million
11/18/2024$35.10$35.19
+0.25%
$35.23$35.136,314 shs$98.53 million
11/15/2024$35.36$35.12
-0.68%
$35.21$35.0919,892 shs$98.34 million
11/14/2024$35.41$35.36
-0.14%
$35.40$35.3112,844 shs$99.01 million
11/13/2024$35.41$35.41$35.48$35.3617,904 shs$99.15 million
11/12/2024$35.45$35.41
-0.11%
$35.43$35.3322,659 shs$99.15 million
11/11/2024$35.41$35.45
+0.11%
$35.48$35.3916,889 shs$99.26 million
11/08/2024$35.42$35.47
+0.14%
$35.48$35.3615,387 shs$99.32 million
11/07/2024$35.26$35.42
+0.45%
$35.43$35.3314,859 shs$99.18 million
11/06/2024$34.86$35.26
+1.15%
$35.32$35.0931,339 shs$98.73 million
11/05/2024$34.73$34.86
+0.37%
$34.92$34.8027,784 shs$97.61 million
11/04/2024$34.73$34.73$34.90$34.7139,039 shs$97.24 million
11/01/2024$34.76$34.78
+0.06%
$34.88$34.7139,039 shs$97.37 million
10/31/2024$35.02$34.76
-0.76%
$34.91$34.73114,313 shs$97.31 million
10/30/2024$35.05$35.02
-0.09%
$35.09$34.9922,201 shs$98.06 million
10/29/2024$35.06$35.05
-0.03%
$35.10$34.9622,311 shs$98.14 million
10/28/2024$34.99$35.06
+0.20%
$35.17$35.0124,861 shs$98.17 million
10/25/2024$34.96$34.98
+0.06%
$35.15$34.9726,148 shs$97.94 million
10/24/2024$34.98$34.96
-0.06%
$35.04$34.9185,080 shs$97.89 million
10/23/2024$35.07$34.98
-0.26%
$35.03$34.8540,252 shs$97.94 million
10/22/2024$35.08$35.07
-0.01%
$35.14$34.97589,329 shs$98.20 million
10/21/2024$35.11$35.08
-0.09%
$35.14$35.0076,340 shs$98.21 million


This page (BATS:UOCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners