Free Trial

Innovator U.S. Equity Ultra Buffer ETF - September (USEP) Chart & Stock Price History

$35.19 +0.07 (+0.20%)
(As of 11/21/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.72%
3 Month
Performance
+2.99%
6 Month
Performance
+5.34%
Year-To-Date
Performance
+12.37%
1 Year
Performance
+16.06%
Receive USEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

USEP Stock Chart for Thursday, November, 21, 2024

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.11$35.24
+0.37%
$35.24$35.081,559 shs$65.19 million
11/20/2024$35.13$35.11
-0.06%
$35.11$35.0110,492 shs$64.95 million
11/19/2024$35.05$35.13
+0.23%
$35.13$35.007,558 shs$64.99 million
11/18/2024$35.00$35.05
+0.14%
$35.10$35.031,917 shs$64.84 million
11/15/2024$35.19$35.01
-0.51%
$35.04$34.9514,583 shs$64.77 million
11/14/2024$35.25$35.19
-0.17%
$35.28$35.193,381 shs$65.10 million
11/13/2024$35.26$35.25
-0.03%
$35.34$35.257,234 shs$65.21 million
11/12/2024$35.32$35.26
-0.16%
$35.31$35.2113,551 shs$65.23 million
11/11/2024$35.29$35.32
+0.08%
$35.32$35.2711,712 shs$65.33 million
11/08/2024$35.26$35.28
+0.07%
$35.32$35.265,225 shs$65.27 million
11/07/2024$35.19$35.26
+0.19%
$35.29$35.193,940 shs$65.23 million
11/06/2024$34.79$35.19
+1.15%
$35.19$35.0414,309 shs$65.10 million
11/05/2024$34.63$34.79
+0.46%
$34.80$34.706,146 shs$64.36 million
11/04/2024$34.63$34.63$34.75$34.6318,805 shs$64.07 million
11/01/2024$34.62$34.71
+0.26%
$34.75$34.6418,805 shs$64.21 million
10/31/2024$34.93$34.62
-0.89%
$34.64$34.575,445 shs$64.05 million
10/30/2024$34.86$34.93
+0.20%
$34.94$34.926,588 shs$64.62 million
10/29/2024$34.94$34.86
-0.23%
$34.98$34.856,663 shs$64.49 million
10/28/2024$34.88$34.94
+0.18%
$34.95$34.924,120 shs$64.64 million
10/25/2024$34.89$34.88
-0.03%
$34.98$34.876,758 shs$64.53 million
10/24/2024$34.79$34.89
+0.29%
$34.91$34.8249,339 shs$64.55 million
10/23/2024$34.97$34.79
-0.51%
$34.80$34.762,553 shs$64.36 million
10/22/2024$34.94$34.97
+0.09%
$34.98$34.8610,349 shs$64.70 million
10/21/2024$34.96$34.94
-0.05%
$34.95$34.9122,945 shs$64.64 million


This page (BATS:USEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners