Free Trial

Innovator U.S. Equity Ultra Buffer ETF - September (USEP) Chart & Stock Price History

$33.98 -1.84 (-5.12%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-2.80%
3 Month
Performance
-5.21%
6 Month
Performance
-2.61%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+4.06%
Receive USEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

USEP Stock Chart for Thursday, April, 24, 2025

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$33.35$33.63
+0.83%
$35.86$35.7833,447 shs$66.34 million
04/22/2025$33.00$33.35
+1.07%
$35.86$35.7833,447 shs$66.34 million
04/21/2025$33.34$33.00
-1.03%
$35.86$35.7833,447 shs$66.34 million
04/18/2025$33.34$33.34$35.86$35.7833,447 shs$66.34 million
04/17/2025$33.55$33.34
-0.63%
$35.86$35.7833,447 shs$66.34 million
04/16/2025$33.73$33.55
-0.52%
$35.86$35.7833,447 shs$66.34 million
04/15/2025$33.97$33.73
-0.71%
$35.86$35.7833,447 shs$66.34 million
04/14/2025$33.70$33.97
+0.80%
$35.86$35.7833,447 shs$66.34 million
04/11/2025$33.24$33.70
+1.37%
$35.86$35.7833,447 shs$66.34 million
04/10/2025$34.00$33.24
-2.24%
$35.86$35.7833,447 shs$66.34 million
04/09/2025$32.54$34.00
+4.50%
$35.86$35.7833,447 shs$66.34 million
04/09/2025$32.54$34.00
+4.50%
$35.86$35.7833,447 shs$66.34 million
04/08/2025$32.79$32.54
-0.77%
$35.86$35.7833,447 shs$66.34 million
04/08/2025$32.79$32.54
-0.77%
$35.86$35.7833,447 shs$66.34 million
04/07/2025N/A$32.79$35.86$35.7833,447 shs$66.34 million
04/04/2025$33.78$32.96
-2.42%
$35.86$35.7833,447 shs$66.34 million
04/03/2025$34.60$33.78
-2.38%
$35.86$35.7833,447 shs$66.34 million
04/02/2025$34.33$34.60
+0.80%
$35.86$35.7833,447 shs$66.34 million
04/01/2025$34.39$34.33
-0.18%
$35.86$35.7833,447 shs$66.34 million
03/31/2025$34.27$34.39
+0.34%
$35.86$35.7833,447 shs$66.34 million
03/28/2025$34.75$34.27
-1.36%
$35.86$35.7833,447 shs$66.34 million
03/27/2025$34.77$34.75
-0.06%
$35.86$35.7833,447 shs$66.34 million
03/26/2025$34.99$34.77
-0.64%
$35.86$35.7833,447 shs$66.34 million
03/25/2025$34.96$34.99
+0.08%
$35.86$35.7833,447 shs$66.34 million
03/24/2025$34.51$34.96
+1.32%
$35.86$35.7833,447 shs$66.34 million

This page (BATS:USEP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners