Free Trial

Innovator U.S. Equity Ultra Buffer ETF - September (USEP) Chart & Stock Price History

$33.78 -2.04 (-5.69%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-4.02%
3 Month
Performance
-3.96%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-4.25%
1 Year
Performance
+2.85%
Receive USEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

USEP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$34.33$34.60
+0.80%
$35.86$35.7833,447 shs$66.34 million
04/01/2025$34.39$34.33
-0.18%
$35.86$35.7833,447 shs$66.34 million
03/31/2025$34.27$34.39
+0.34%
$35.86$35.7833,447 shs$66.34 million
03/28/2025$34.75$34.27
-1.36%
$35.86$35.7833,447 shs$66.34 million
03/27/2025$34.77$34.75
-0.06%
$35.86$35.7833,447 shs$66.34 million
03/26/2025$34.99$34.77
-0.64%
$35.86$35.7833,447 shs$66.34 million
03/25/2025$34.96$34.99
+0.08%
$35.86$35.7833,447 shs$66.34 million
03/24/2025$34.51$34.96
+1.32%
$35.86$35.7833,447 shs$66.34 million
03/21/2025$34.57$34.51
-0.19%
$35.86$35.7833,447 shs$66.34 million
03/20/2025$34.66$34.57
-0.26%
$35.86$35.7833,447 shs$66.34 million
03/19/2025$34.40$34.66
+0.75%
$35.86$35.7833,447 shs$66.34 million
03/18/2025$34.70$34.40
-0.86%
$35.86$35.7833,447 shs$66.34 million
03/17/2025$34.49$34.70
+0.60%
$35.86$35.7833,447 shs$66.34 million
03/14/2025$34.15$34.49
+1.00%
$35.86$35.7833,447 shs$66.34 million
03/13/2025$34.37$34.15
-0.62%
$35.86$35.7833,447 shs$66.34 million
03/12/2025$34.39$34.37
-0.07%
$35.86$35.7833,447 shs$66.34 million
03/11/2025$34.49$34.39
-0.29%
$35.86$35.7833,447 shs$66.34 million
03/10/2025$35.04$34.49
-1.56%
$35.86$35.7833,447 shs$66.34 million
03/07/2025$34.89$35.04
+0.41%
$35.86$35.7833,447 shs$66.34 million
03/06/2025$35.25$34.89
-1.02%
$35.86$35.7833,447 shs$66.34 million
03/05/2025$35.14$35.25
+0.32%
$35.86$35.7833,447 shs$66.34 million
03/04/2025$35.19$35.14
-0.14%
$35.86$35.7833,447 shs$66.34 million
03/03/2025$35.43$35.19
-0.68%
$35.86$35.7833,447 shs$66.34 million

This page (BATS:USEP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners