Innovator U.S. Equity Ultra Buffer ETF - September (USEP) Chart & Stock Price History $34.63 +0.05 (+0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity Ultra Buffer ETF - September Stock Price Performance5 Day Performance-0.88%1 Month Performance+0.04%3 Month Performance+2.68%6 Month Performance+6.20%Year-To-Date Performance+10.59%1 Year Performance+17.96% Receive USEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. USEP Stock Chart for Saturday, November, 2, 2024 USEP Chart by TradingView Innovator U.S. Equity Ultra Buffer ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.62$34.71+0.26%$34.75$34.6418,805 shs$64.21 million10/31/2024$34.93$34.62-0.89%$34.64$34.575,445 shs$64.05 million10/30/2024$34.86$34.93+0.20%$34.94$34.926,588 shs$64.62 million10/29/2024$34.94$34.86-0.23%$34.98$34.856,663 shs$64.49 million10/28/2024$34.88$34.94+0.18%$34.95$34.924,120 shs$64.64 million10/25/2024$34.89$34.88-0.03%$34.98$34.876,758 shs$64.53 million Get the Latest News and Ratings for USEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Ultra Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.79$34.89+0.29%$34.91$34.8249,339 shs$64.55 million10/23/2024$34.97$34.79-0.51%$34.80$34.762,553 shs$64.36 million10/22/2024$34.94$34.97+0.09%$34.98$34.8610,349 shs$64.70 million10/21/2024$34.96$34.94-0.05%$34.95$34.9122,945 shs$64.64 million10/18/2024$34.91$34.98+0.20%$34.99$34.935,722 shs$64.71 million10/17/2024$34.86$34.91+0.15%$34.95$34.907,942 shs$64.58 million10/16/2024$34.81$34.86+0.14%$34.86$34.804,068 shs$64.49 million10/15/2024$34.96$34.81-0.43%$34.96$34.804,702 shs$64.40 million10/14/2024$34.82$34.96+0.39%$34.96$34.903,961 shs$64.67 million10/11/2024$34.72$34.75+0.07%$34.84$34.759,629 shs$64.29 million10/10/2024$34.71$34.72+0.04%$34.77$34.6710,961 shs$64.24 million10/09/2024$34.61$34.71+0.29%$34.79$34.6514,822 shs$64.21 million10/08/2024$34.54$34.61+0.20%$34.63$34.605,359 shs$64.03 million10/07/2024$34.66$34.54-0.36%$34.63$34.4918,189 shs$63.90 million10/04/2024$34.54$34.66+0.36%$34.66$34.558,103 shs$64.13 million10/03/2024$34.62$34.54-0.23%$34.56$34.519,293 shs$63.90 million10/02/2024$34.58$34.62+0.12%$34.76$34.54196,260 shs$64.05 million10/01/2024$34.73$34.58-0.43%$34.65$34.54196,260 shs$63.97 million09/30/2024$34.69$34.73+0.12%$34.74$34.5742,709 shs$64.25 million09/27/2024$34.69$34.69$34.74$34.6433,296 shs$64.18 million09/26/2024$34.62$34.69+0.20%$34.83$34.62258,242 shs$64.18 million09/25/2024$34.63$34.62-0.01%$34.68$34.59126,003 shs$64.05 million09/24/2024$34.61$34.63+0.04%$34.65$34.5532,823 shs$64.06 million09/23/2024$34.57$34.61+0.12%$34.62$34.5624,232 shs$64.03 million09/20/2024$34.59$34.57-0.06%$34.57$34.4442,278 shs$63.95 million09/19/2024$34.31$34.59+0.83%$34.61$34.50106,288 shs$63.99 million09/18/2024$34.32$34.31-0.04%$34.46$34.2830,227 shs$63.46 million09/17/2024$34.33$34.32-0.03%$34.39$34.2672,796 shs$63.49 million09/16/2024$34.25$34.33+0.23%$34.35$34.1961,641 shs$63.51 million09/13/2024$34.16$34.30+0.41%$34.31$34.13556,126 shs$63.46 million09/12/2024$33.98$34.16+0.53%$34.18$33.98187,969 shs$63.20 million09/11/2024$33.90$33.98+0.24%$34.08$33.54189,706 shs$62.86 million09/10/2024$33.81$33.90+0.27%$33.90$33.6856,718 shs$62.72 million09/09/2024$33.60$33.81+0.63%$33.84$33.6844,102 shs$62.55 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$33.84$33.59-0.74%$33.87$33.57186,638 shs$62.14 million09/05/2024$33.87$33.84-0.09%$33.98$33.78351,606 shs$62.60 million09/04/2024$34.00$33.87-0.38%$33.99$33.79200,971 shs$62.66 million09/03/2024$34.20$34.00-0.58%$34.15$33.88185,822 shs$62.90 million09/02/2024$34.20$34.20$34.29$34.20907,637 shs$63.27 million08/30/2024$34.18$34.27+0.26%$34.29$34.20907,637 shs$63.40 million08/29/2024$34.20$34.18-0.06%$34.25$34.1735,276 shs$63.23 million08/28/2024$34.21$34.20-0.03%$34.23$34.203,688 shs$63.27 million08/27/2024$34.19$34.21+0.06%$34.21$34.202,666 shs$63.29 million08/26/2024$34.18$34.19+0.03%$34.22$34.192,701 shs$63.25 million08/23/2024$34.17$34.18+0.03%$34.22$34.176,578 shs$63.23 million08/22/2024$34.17$34.17$34.18$34.1312,666 shs$63.21 million08/21/2024$34.14$34.17+0.08%$34.20$34.134,308 shs$63.21 million08/20/2024$34.14$34.14$34.16$34.132,827 shs$63.16 million08/19/2024$34.14$34.14+0.02%$34.16$34.132,827 shs$63.16 million08/16/2024$34.10$34.14+0.10%$34.17$34.11871 shs$63.15 million08/15/2024$34.09$34.10+0.03%$34.12$34.0919,511 shs$63.09 million08/14/2024$33.96$34.09+0.38%$34.09$34.061,887 shs$63.06 million08/13/2024$33.94$33.96+0.06%$34.03$33.941,276 shs$62.83 million08/12/2024$33.88$33.94+0.16%$33.95$33.892,119 shs$62.79 million08/09/2024$33.77$33.84+0.22%$33.89$33.804,507 shs$62.60 million08/08/2024$33.78$33.77-0.04%$33.78$33.7221,139 shs$62.47 million08/07/2024$33.63$33.78+0.44%$33.79$33.784,720 shs$62.49 million08/06/2024$33.26$33.63+1.12%$33.69$33.5674,499 shs$62.22 million08/05/2024$33.73$33.26-1.39%$33.46$33.224,497 shs$61.53 million08/02/2024$33.91$33.73-0.53%$33.87$33.6413,466 shs$62.40 million08/01/2024$34.01$33.91-0.29%$34.02$33.903,497 shs$62.73 million Related Companies Innovator U.S. Equity Ultra Buffer ETF - January Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Chart Innovator Laddered Allocation Buffer ETF Stock Price Chart ProShares Short Dow30 Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - October Stock Price Chart Bahl & Gaynor Income Growth ETF Stock Price Chart Direxion Daily S&P 500 Bull 2X Shares Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June Stock Price Chart Fidelity International Value Factor ETF Stock Price Chart Innovator Growth-100 Power Buffer ETF - October Stock Price Chart Receive USEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:USEP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Ultra Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity Ultra Buffer ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
