iShares MSCI USA Min Vol Factor ETF (USMV) Chart & Stock Price History $93.84 +5.20 (+5.87%) Closing price 03/7/2025 03:59 PM EasternExtended Trading$93.86 +0.01 (+0.01%) As of 03/7/2025 05:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares MSCI USA Min Vol Factor ETF Stock Price Performance 5 Day Performance-0.56%1 Month Performance+1.21%3 Month Performance+0.33%6 Month Performance+5.06%Year-To-Date Performance+5.77%1 Year Performance+14.29% Receive USMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads USMV Stock Chart for Saturday, March, 8, 2025 USMV Chart by TradingViewRemove Ads iShares MSCI USA Min Vol Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$93.05$93.84+0.86%$89.53$88.882.06 million shs$26.13 billion03/06/2025$93.76$93.05-0.76%$89.53$88.882.06 million shs$26.13 billion03/05/2025$93.30$93.76+0.49%$89.53$88.882.06 million shs$26.13 billion03/04/2025$94.37$93.30-1.14%$89.53$88.882.06 million shs$26.13 billion03/03/2025$94.60$94.37-0.24%$89.53$88.882.06 million shs$26.13 billion02/28/2025$93.38$94.60+1.30%$89.53$88.882.06 million shs$26.13 billion02/27/2025$93.31$93.38+0.08%$89.53$88.882.06 million shs$26.13 billion02/26/2025$94.09$93.31-0.83%$89.53$88.882.06 million shs$26.13 billion02/25/2025$93.47$94.09+0.66%$89.53$88.882.06 million shs$26.13 billion02/24/2025$93.06$93.47+0.44%$89.53$88.882.06 million shs$26.13 billion Get the Latest News and Ratings for USMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$93.71$93.06-0.69%$89.53$88.882.06 million shs$26.13 billion02/20/2025$93.71$93.710.00%$89.53$88.882.06 million shs$26.13 billion02/19/2025$93.15$93.71+0.60%$89.53$88.882.06 million shs$26.13 billion02/18/2025$92.99$93.15+0.17%$89.53$88.882.06 million shs$26.13 billion02/17/2025$92.99$92.99$89.53$88.882.06 million shs$26.13 billion02/14/2025$93.69$92.99-0.75%$89.53$88.882.06 million shs$26.13 billion02/13/2025$92.88$93.69+0.88%$89.53$88.882.06 million shs$26.13 billion02/12/2025$93.20$92.88-0.34%$89.53$88.882.06 million shs$26.13 billion02/11/2025$93.08$93.20+0.12%$89.53$88.882.06 million shs$26.13 billion02/10/2025$92.73$93.08+0.39%$89.53$88.882.06 million shs$26.13 billion02/07/2025$93.08$92.73-0.38%$89.53$88.882.06 million shs$26.13 billion Related Companies iShares MSCI EAFE Min Vol Factor ETF Stock Price Chart iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Chart iShares MSCI Global Min Vol Factor ETF Stock Price Chart iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Chart ProShares Ultra VIX Short-Term Futures ETF Stock Price Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Price Chart Invesco S&P International Developed Low Volatility ETF Stock Price Chart WisdomTree PutWrite Strategy Fund Stock Price Chart ProShares VIX Short-Term Futures ETF Stock Price Chart 2x Long VIX Futures ETF Stock Price Chart Receive USMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:USMV) was last updated on 3/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryFor the first time ever, I've gathered 20+ of crypto's most successful hedge fund managers for a two-day summi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI USA Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI USA Min Vol Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USMV Stock Alerts