Free Trial

ProShares Ultra VIX Short-Term Futures ETF (UVXY) Chart & Stock Price History

ProShares Ultra VIX Short-Term Futures ETF logo
$23.37 +2.55 (+12.25%)
As of 03/28/2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
+8.40%
1 Month
Performance
+12.25%
3 Month
Performance
+17.32%
6 Month
Performance
-6.18%
Year-To-Date
Performance
+13.83%
1 Year
Performance
-26.04%
Receive UVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

UVXY Stock Chart for Sunday, March, 30, 2025

Remove Ads

ProShares Ultra VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.57$20.82
+1.22%
$21.51$20.3223.27 million shs$166.35 million
03/27/2025$19.67$20.57
+4.58%
$21.19$19.3023.47 million shs$164.35 million
03/26/2025$21.56$19.67
-8.77%
$19.80$19.199.13 million shs$157.16 million
03/25/2025$21.56$21.56$22.65$21.4020.25 million shs$172.26 million
03/24/2025$21.56$21.56$22.65$21.4020.25 million shs$172.26 million
03/21/2025$22.12$21.60
-2.35%
$22.88$21.2516.41 million shs$172.58 million
03/20/2025$23.25$22.12
-4.86%
$23.23$21.3017.32 million shs$176.74 million
03/19/2025$22.38$23.25
+3.89%
$23.80$22.1813.75 million shs$185.77 million
03/18/2025$23.79$22.38
-5.93%
$23.38$22.1812.71 million shs$178.82 million
03/17/2025$23.79$23.79$26.14$23.6416.09 million shs$190.08 million
03/14/2025$25.63$27.13
+5.85%
$28.13$25.0822.92 million shs$846.19 million
03/13/2025$27.61$25.63
-7.17%
$28.09$25.2921.89 million shs$799.40 million
03/12/2025$27.75$27.61
-0.50%
$30.19$27.0422.00 million shs$861.16 million
03/11/2025$23.86$27.75
+16.30%
$28.41$25.3725.12 million shs$865.52 million
03/10/2025$23.86$23.86$26.71$23.6621.04 million shs$744.19 million
03/07/2025$22.00$25.50
+15.91%
$25.71$23.1824.90 million shs$795.35 million
03/06/2025$23.57$22.00
-6.66%
$24.30$21.8928.77 million shs$686.18 million
03/05/2025$22.78$23.57
+3.47%
$26.18$21.9336.12 million shs$735.15 million
03/04/2025$20.11$22.78
+13.28%
$23.57$19.6228.89 million shs$710.51 million
03/03/2025$20.11$20.11$21.87$20.0026.94 million shs$627.23 million
02/28/2025$19.19$20.82
+8.49%
$20.94$18.6229.17 million shs$649.38 million

This page (BATS:UVXY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners