Free Trial

ProShares Ultra VIX Short-Term Futures ETF (UVXY) Chart & Stock Price History

ProShares Ultra VIX Short-Term Futures ETF logo
$35.46 -1.51 (-4.08%)
As of 04/17/2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
+6.39%
1 Month
Performance
+60.31%
3 Month
Performance
+83.64%
6 Month
Performance
+36.54%
Year-To-Date
Performance
+72.72%
1 Year
Performance
-12.49%
Receive UVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

UVXY Stock Chart for Monday, April, 21, 2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$36.97$35.46
-4.08%
$36.64$35.098.41 million shs$684.02 million
04/17/2025$33.01$36.97
+12.00%
$38.27$33.2918.60 million shs$713.15 million
04/16/2025$33.33$33.01
-0.96%
$34.01$31.3213.71 million shs$636.76 million
04/15/2025$40.46$33.33
-17.62%
$39.09$33.0317.98 million shs$642.94 million
04/14/2025$40.46$40.46$46.95$39.9319.16 million shs$780.47 million
04/11/2025$32.61$41.80
+28.18%
$47.48$34.7530.16 million shs$806.32 million
04/10/2025$47.69$32.61
-31.62%
$51.85$29.7628.56 million shs$629.05 million
04/09/2025$39.75$47.69
+19.97%
$53.21$34.0233.08 million shs$919.94 million
04/09/2025$39.75$47.69
+19.97%
$53.21$34.0233.08 million shs$919.94 million
04/08/2025N/A$39.75$48.14$35.6527.37 million shs$766.78 million
04/08/2025N/A$39.75$48.14$35.6527.37 million shs$766.78 million
04/04/2025$22.55$30.88
+36.94%
$30.99$26.5241.65 million shs$595.68 million
04/03/2025$23.50$22.55
-4.04%
$24.99$21.9524.63 million shs$434.99 million
04/02/2025$23.43$23.50
+0.30%
$25.21$22.9820.58 million shs$453.32 million
04/01/2025$23.37$23.43
+0.26%
$26.11$23.0829.76 million shs$187.21 million
03/31/2025$23.37$23.37$23.65$20.8834.68 million shs$186.73 million
03/28/2025$20.57$20.82
+1.22%
$21.51$20.3223.27 million shs$166.35 million
03/27/2025$19.67$20.57
+4.58%
$21.19$19.3023.47 million shs$164.35 million
03/26/2025$21.56$19.67
-8.77%
$19.80$19.199.13 million shs$157.16 million
03/25/2025$21.56$21.56$22.65$21.4020.25 million shs$172.26 million
03/24/2025$21.56$21.56$22.65$21.4020.25 million shs$172.26 million
03/21/2025$22.12$21.60
-2.35%
$22.88$21.2516.41 million shs$172.58 million
03/20/2025$23.25$22.12
-4.86%
$23.23$21.3017.32 million shs$176.74 million
03/19/2025$22.38$23.25
+3.89%
$23.80$22.1813.75 million shs$185.77 million

This page (BATS:UVXY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners