ProShares Ultra VIX Short-Term Futures ETF (UVXY) Chart & Stock Price History $22.10 +2.11 (+10.56%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership ProShares Ultra VIX Short-Term Futures ETF Stock Price Performance 5 Day Performance+6.15%1 Month Performance-19.69%3 Month Performance-1.52%6 Month Performance-14.21%Year-To-Date Performance-47.63%1 Year Performance-61.23% Receive UVXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. UVXY Stock Chart for Saturday, November, 16, 2024 UVXY Chart by TradingView ProShares Ultra VIX Short-Term Futures ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$19.98$22.10+10.61%$23.49$20.2826.08 million shs$144.53 million11/14/2024$20.03$19.98-0.25%$20.21$19.5010.15 million shs$130.67 million11/13/2024$20.76$20.03-3.52%$20.89$19.919.46 million shs$131.00 million11/12/2024$20.82$20.76-0.29%$21.55$20.6111.36 million shs$135.77 million11/11/2024$20.94$20.82-0.57%$20.88$20.317.88 million shs$136.16 million11/08/2024$21.09$20.93-0.76%$21.49$20.768.19 million shs$136.88 million Get the Latest News and Ratings for UVXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$22.11$21.09-4.61%$21.59$20.968.86 million shs$137.93 million11/06/2024$25.96$22.11-14.83%$23.65$21.8114.24 million shs$144.60 million11/05/2024$30.13$25.96-13.84%$27.62$25.8612.74 million shs$169.78 million11/04/2024$30.13$30.13$30.25$28.5911.68 million shs$197.05 million11/01/2024$30.97$30.11-2.78%$30.25$28.6011.61 million shs$196.92 million10/31/2024$27.73$30.97+11.68%$31.01$28.7515.49 million shs$202.54 million10/30/2024$26.82$27.73+3.39%$27.86$26.517.40 million shs$181.35 million10/29/2024$26.97$26.82-0.56%$27.36$26.206.42 million shs$175.40 million10/28/2024$29.06$26.97-7.19%$27.50$26.429.64 million shs$176.38 million10/25/2024$27.14$29.06+7.07%$29.08$26.2612.79 million shs$190.05 million10/24/2024$27.84$27.14-2.51%$28.99$26.8510.26 million shs$177.50 million10/23/2024$25.87$27.84+7.61%$28.85$26.2413.20 million shs$182.07 million10/22/2024$26.00$25.87-0.50%$26.95$25.626.01 million shs$169.19 million10/21/2024$25.97$26.00+0.12%$27.04$25.837.21 million shs$170.04 million10/18/2024$26.90$25.95-3.53%$26.82$25.865.69 million shs$169.71 million10/17/2024$27.52$26.90-2.25%$27.69$26.795.96 million shs$175.93 million10/16/2024$27.97$27.52-1.61%$28.54$27.277.16 million shs$179.98 million10/15/2024$26.66$27.97+4.91%$28.13$25.6811.68 million shs$182.92 million Related Companies IDLV Stock Chart VXX Stock Chart UVIX Stock Chart SVIX Stock Chart VIXY Stock Chart VFMV Stock Chart PUTW Stock Chart HSPX Stock Chart EELV Stock Chart HUSV Stock Chart Receive UVXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:UVXY) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon’s $2 trillion dollar budget cutDonald J. Trump will once again be President of the United States of America. And there is one man we have ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra VIX Short-Term Futures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra VIX Short-Term Futures ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UVXY Stock Alerts