Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA) Chart & Stock Price History

$26.11 +0.05 (+0.19%)
As of 04/17/2025

FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-7.20%
Receive UXJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - January and its competitors with MarketBeat's FREE daily newsletter.

UXJA Stock Chart for Monday, April, 21, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.66$26.11
-2.08%
$26.11$26.1115 shs$3.92 million
04/17/2025$26.66$26.66$26.90$26.661,967 shs$4 million
04/16/2025$26.71$26.66
-0.16%
$26.90$26.661,967 shs$4 million
04/15/2025$26.53$26.71
+0.68%
$26.85$26.611,256 shs$4.01 million
04/14/2025$26.53$26.53$26.53$26.53602 shs$3.98 million
04/11/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/10/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/09/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/09/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/08/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/08/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/07/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/01/2025$27.61$27.61$27.64$27.594,525 shs$4.14 million
03/31/2025$27.61$27.61$27.64$27.594,525 shs$4.14 million
03/27/2025$28.62$28.28
-1.16%
$28.28$28.28402 shs$4.24 million
03/26/2025$28.05$28.62
+2.02%
$28.62$28.62402 shs$4.29 million
03/25/2025$28.05$28.05$28.05$28.059 shs$4.21 million
03/24/2025$28.05$28.05$28.05$28.059 shs$4.21 million
03/21/2025$28.13$28.13$28.13$27.966,900 shs$4.22 million
03/20/2025$28.17$28.13
-0.11%
$28.13$27.966,900 shs$4.22 million

This page (BATS:UXJA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners