Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA) Chart & Stock Price History

$27.64 -0.19 (-0.67%)
As of 03/11/2025

FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-8.78%
Receive UXJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - January and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

UXJA Stock Chart for Wednesday, March, 12, 2025

Remove Ads

FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$28.05$27.64
-1.44%
$27.64$27.641,767 shs$2.76 million
03/11/2025$28.05$28.05$28.05$28.051,767 shs$2.81 million
03/10/2025$28.69$28.05
-2.23%
$28.05$28.051,767 shs$2.81 million
03/07/2025$29.05$28.50
-1.91%
$28.50$28.471,500 shs$2.85 million
03/06/2025$29.06$29.05
0.00%
$29.06$28.901,861 shs$2.91 million
03/05/2025$29.06$29.06$29.71$29.0650,705 shs$2.91 million
03/04/2025$29.61$29.06
-1.87%
$29.71$29.0650,705 shs$2.91 million
03/03/2025$29.43$29.61
+0.61%
$29.70$29.3850,705 shs$2.96 million
02/28/2025$29.67$29.22
-1.53%
$29.72$29.2215,000 shs$0.00
02/27/2025$29.67$29.67$29.67$29.6734 shs$0.00
02/26/2025$29.84$29.67
-0.57%
$29.67$29.6734 shs$0.00
02/25/2025$30.01$29.84
-0.56%
$30.06$29.84389 shs$0.00
02/24/2025$30.01$30.01$30.62$30.011,230 shs$0.00
02/21/2025$30.74$30.61
-0.43%
$30.69$30.61584 shs$0.00
02/20/2025$30.68$30.74
+0.19%
$30.74$30.74124 shs$0.00
02/19/2025$30.59$30.68
+0.30%
$30.68$30.57977 shs$0.00
02/18/2025$30.59$30.59$30.59$30.55218 shs$0.00
02/17/2025$30.59$30.59$30.59$30.55218 shs$0.00
02/14/2025$30.21$30.57
+1.19%
$30.57$30.256,570 shs$0.00
02/13/2025$30.30$30.21
-0.32%
$30.21$30.10532 shs$0.00
02/12/2025$30.29$30.30
+0.05%
$30.30$30.3086 shs$0.00
02/11/2025$30.07$30.29
+0.71%
$30.33$30.29682 shs$0.00

This page (BATS:UXJA) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners