Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) Chart & Stock Price History

$30.90 +0.24 (+0.78%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price Performance

5 Day
Performance
+1.36%
Receive UXOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - October and its competitors with MarketBeat's FREE daily newsletter.

UXOC Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.59$30.67
+0.23%
$30.67$30.67110 shs$0.00
11/20/2024$30.59$30.59$30.68$30.442,178 shs$0.00
11/19/2024$30.56$30.59
+0.11%
$30.68$30.442,178 shs$0.00
11/18/2024$30.49$30.56
+0.24%
$30.64$30.542,207 shs$0.00
11/15/2024$31.15$30.48
-2.15%
$30.73$30.48154,621 shs$0.00
11/14/2024$31.18$31.15
-0.08%
$31.29$31.151,925 shs$0.00
11/13/2024$31.12$31.18
+0.18%
$31.18$31.181,725 shs$0.00
11/12/2024$31.16$31.12
-0.12%
$31.13$31.12840 shs$0.00
11/11/2024$31.18$31.16
-0.08%
$31.16$31.1633 shs$0.00
11/08/2024$30.79$31.13
+1.10%
$31.20$31.13761 shs$0.00
11/07/2024$30.76$30.79
+0.10%
$30.79$30.76802 shs$0.00
11/06/2024$29.55$30.76
+4.10%
$30.78$30.76802 shs$0.00
11/05/2024$29.68$29.55
-0.44%
$31.06$29.55576 shs$0.00
11/04/2024$29.68$29.68$29.76$29.68350 shs$0.00
11/01/2024$30.14$29.68
-1.52%
$29.68$29.68350 shs$0.00
10/31/2024$30.17$30.14
-0.11%
$30.14$30.1433 shs$0.00
10/30/2024$30.17$30.17
+0.01%
$30.17$30.1766 shs$0.00
10/29/2024$30.06$30.17
+0.36%
$30.17$30.1766 shs$0.00
10/28/2024$30.06$30.06$30.06$30.0666 shs$0.00
10/25/2024$29.99$30.08
+0.30%
$30.08$30.0866 shs$0.00
10/24/2024$29.99$29.99$29.99$29.9975 shs$0.00
10/23/2024$30.21$29.99
-0.73%
$29.99$29.9975 shs$0.00
10/22/2024N/A$30.21$30.21$30.21288 shs$0.00


This page (BATS:UXOC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners