Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) Chart & Stock Price History

$31.27 +0.23 (+0.75%)
As of 01/21/2025

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+1.73%
3 Month
Performance
+3.51%
Year-To-Date
Performance
+2.28%
Receive UXOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - October and its competitors with MarketBeat's FREE daily newsletter.

UXOC Stock Chart for Wednesday, January, 22, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$31.02$31.04
+0.06%
$31.04$31.04274 shs$0.00
01/20/2025$31.02$31.02$30.84$30.772,289 shs$0.00
01/17/2025$30.74$31.02
+0.93%
$30.84$30.772,289 shs$0.00
01/16/2025$30.04$30.74
+2.30%
$30.84$30.772,289 shs$0.00
01/15/2025$30.10$30.04
-0.20%
$30.04$29.87924 shs$0.00
01/14/2025$30.06$30.10
+0.15%
$30.10$30.10136 shs$0.00
01/13/2025$30.06$30.06$30.27$30.061,614 shs$0.00
01/10/2025$30.56$30.56$30.56$30.49406 shs$0.00
01/09/2025$30.46$30.56
+0.33%
$30.56$30.49406 shs$0.00
01/08/2025$30.88$30.46
-1.37%
$30.46$30.4688 shs$0.00
01/07/2025$30.71$30.88
+0.57%
$30.88$30.8882 shs$0.00
01/06/2025$30.71$30.71$30.71$30.71177 shs$0.00
01/03/2025$30.31$30.30
-0.05%
$30.51$30.185,582 shs$0.00
01/02/2025$30.31$30.31$30.41$30.31251 shs$0.00
01/01/2025$30.57$30.31
-0.86%
$30.41$30.31251 shs$0.00
12/31/2024$30.88$30.57
-0.99%
$30.59$30.451,818 shs$0.00
12/30/2024$30.88$30.88$30.88$30.8826 shs$0.00
12/27/2024$31.24$31.35
+0.35%
$31.42$31.313,519 shs$0.00
12/26/2024$31.24$31.24$31.24$31.20839 shs$0.00
12/25/2024$31.02$31.24
+0.71%
$31.24$31.20839 shs$0.00
12/24/2024$30.74$31.02
+0.91%
$31.02$30.92160 shs$0.00
12/23/2024$30.74$30.74$30.92$30.6110,631 shs$0.00


This page (BATS:UXOC) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners