Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) Chart & Stock Price History

$31.05 +0.01 (+0.04%)
As of 02/21/2025 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-1.95%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+1.56%
Receive UXOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - October and its competitors with MarketBeat's FREE daily newsletter.

UXOC Stock Chart for Sunday, February, 23, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.62$31.05
-1.80%
$31.27$31.27274 shs$0.00
02/20/2025$31.81$31.62
-0.61%
$31.27$31.27274 shs$0.00
02/19/2025$31.64$31.81
+0.55%
$31.27$31.27274 shs$0.00
02/18/2025$31.69$31.64
-0.15%
$31.27$31.27274 shs$0.00
02/17/2025$31.69$31.69$31.27$31.27274 shs$0.00
02/14/2025$31.70$31.69
-0.03%
$31.27$31.27274 shs$0.00
02/13/2025$31.26$31.70
+1.42%
$31.27$31.27274 shs$0.00
02/12/2025$31.26$31.26
0.00%
$31.27$31.27274 shs$0.00
02/11/2025$31.40$31.26
-0.47%
$31.27$31.27274 shs$0.00
02/10/2025$31.28$31.40
+0.41%
$31.27$31.27274 shs$0.00
02/07/2025$31.36$31.28
-0.26%
$31.27$31.27274 shs$0.00
02/06/2025$31.30$31.36
+0.19%
$31.27$31.27274 shs$0.00
02/05/2025$31.12$31.30
+0.56%
$31.27$31.27274 shs$0.00
02/04/2025$31.01$31.12
+0.35%
$31.27$31.27274 shs$0.00
02/03/2025$31.66$31.01
-2.04%
$31.27$31.27274 shs$0.00
01/31/2025$31.55$31.66
+0.34%
$31.27$31.27274 shs$0.00
01/30/2025$31.25$31.55
+0.96%
$31.27$31.27274 shs$0.00
01/29/2025$31.37$31.25
-0.39%
$31.27$31.27274 shs$0.00
01/28/2025$30.98$31.37
+1.26%
$31.27$31.27274 shs$0.00
01/27/2025$31.58$30.98
-1.90%
$31.27$31.27274 shs$0.00
01/24/2025$31.67$31.58
-0.28%
$31.27$31.27274 shs$0.00
01/23/2025$31.54$31.67
+0.41%
$31.27$31.27274 shs$0.00
01/22/2025$31.04$31.54
+1.61%
$31.27$31.27274 shs$0.00

This page (BATS:UXOC) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners