Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) Chart & Stock Price History

$29.55
-0.13 (-0.44%)
(As of 11/4/2024 ET)

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price Performance

5 Day
Performance
-1.95%
Receive UXOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - October and its competitors with MarketBeat's FREE daily newsletter

UXOC Stock Chart for Tuesday, November, 5, 2024

FT Vest U.S. Equity Uncapped Accelerator ETF - October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$29.68$29.68$29.76$29.68350 shs$0.00
11/01/2024$30.14$29.68
-1.52%
$29.68$29.68350 shs$0.00
10/31/2024$30.17$30.14
-0.11%
$30.14$30.1433 shs$0.00
10/30/2024$30.17$30.17
+0.01%
$30.17$30.1766 shs$0.00
10/29/2024$30.06$30.17
+0.36%
$30.17$30.1766 shs$0.00
10/28/2024$30.06$30.06$30.06$30.0666 shs$0.00
10/25/2024$29.99$30.08
+0.30%
$30.08$30.0866 shs$0.00
10/24/2024$29.99$29.99$29.99$29.9975 shs$0.00
10/23/2024$30.21$29.99
-0.73%
$29.99$29.9975 shs$0.00
10/22/2024N/A$30.21$30.21$30.21288 shs$0.00


This page (BATS:UXOC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners