Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) Chart & Stock Price History

$27.64 -1.58 (-5.41%)
As of 04/3/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-7.75%
3 Month
Performance
-9.97%
Year-To-Date
Performance
-9.58%
Receive UXOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - October and its competitors with MarketBeat's FREE daily newsletter.

UXOC Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.90$27.65
-4.35%
$28.78$28.61516 shs$8.58 million
04/02/2025$28.75$28.90
+0.51%
$28.78$28.61516 shs$8.58 million
04/01/2025$28.71$28.75
+0.15%
$28.78$28.61516 shs$8.58 million
03/31/2025$28.61$28.71
+0.36%
$28.78$28.61516 shs$8.58 million
03/28/2025$29.27$28.54
-2.48%
$28.54$28.54516 shs$8.56 million
03/27/2025$29.29$29.27
-0.09%
$29.33$29.29201,246 shs$8.79 million
03/26/2025$29.55$29.29
-0.88%
$29.33$29.29201,246 shs$8.79 million
03/25/2025$29.55$29.55
+0.02%
$30.10$29.71903 shs$8.91 million
03/24/2025$28.90$29.55
+2.23%
$30.10$29.71903 shs$8.91 million
03/21/2025$29.07$28.90
-0.58%
$30.10$29.71903 shs$8.91 million
03/20/2025$28.90$29.07
+0.58%
$30.10$29.71903 shs$8.91 million
03/19/2025$28.77$28.90
+0.46%
$30.10$29.71903 shs$8.91 million
03/18/2025$29.20$28.77
-1.47%
$30.10$29.71903 shs$8.91 million
03/17/2025$28.81$29.20
+1.35%
$30.10$29.71903 shs$8.91 million
03/14/2025$28.49$28.81
+1.13%
$30.10$29.71903 shs$8.91 million
03/13/2025$28.83$28.49
-1.18%
$30.10$29.71903 shs$8.91 million
03/12/2025$28.53$28.83
+1.04%
$30.10$29.71903 shs$8.91 million
03/11/2025$28.89$28.53
-1.23%
$30.10$29.71903 shs$8.91 million
03/10/2025$29.50$28.89
-2.07%
$30.10$29.71903 shs$8.91 million
03/07/2025$29.49$29.50
+0.04%
$30.10$29.71903 shs$8.91 million
03/06/2025$29.81$29.49
-1.07%
$30.10$29.71903 shs$8.91 million
03/05/2025$29.97$29.81
-0.53%
$30.10$29.71903 shs$8.91 million
03/04/2025$30.64$29.97
-2.19%
$31.27$31.27274 shs$0.00
03/03/2025$30.42$30.64
+0.73%
$31.27$31.27274 shs$0.00

This page (BATS:UXOC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners