Free Trial

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

Vanguard US Multifactor ETF logo
$121.56 -9.90 (-7.53%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard US Multifactor ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-6.61%
3 Month
Performance
-10.83%
6 Month
Performance
-7.01%
Year-To-Date
Performance
-6.95%
1 Year
Performance
-0.72%
Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

VFMF Stock Chart for Thursday, April, 24, 2025

Vanguard US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$118.88$120.62
+1.46%
$134.15$133.0718,379 shs$276.81 million
04/22/2025$115.92$118.88
+2.55%
$134.15$133.0718,379 shs$276.81 million
04/21/2025$118.32$115.92
-2.03%
$134.15$133.0718,379 shs$276.81 million
04/18/2025$118.32$118.32$134.15$133.0718,379 shs$276.81 million
04/17/2025$118.68$118.32
-0.30%
$134.15$133.0718,379 shs$276.81 million
04/16/2025$118.82$118.68
-0.12%
$134.15$133.0718,379 shs$276.81 million
04/15/2025$118.78$118.82
+0.03%
$134.15$133.0718,379 shs$276.81 million
04/14/2025$117.50$118.78
+1.10%
$134.15$133.0718,379 shs$276.81 million
04/11/2025$115.93$117.50
+1.35%
$134.15$133.0718,379 shs$276.81 million
04/10/2025$120.32$115.93
-3.64%
$134.15$133.0718,379 shs$276.81 million
04/09/2025$111.40$120.32
+8.00%
$134.15$133.0718,379 shs$276.81 million
04/09/2025$111.40$120.32
+8.00%
$134.15$133.0718,379 shs$276.81 million
04/08/2025$113.40$111.40
-1.76%
$134.15$133.0718,379 shs$276.81 million
04/08/2025$113.40$111.40
-1.76%
$134.15$133.0718,379 shs$276.81 million
04/07/2025N/A$113.40$134.15$133.0718,379 shs$276.81 million
04/04/2025$120.38$113.97
-5.32%
$134.15$133.0718,379 shs$276.81 million
04/03/2025$127.80$120.38
-5.81%
$134.15$133.0718,379 shs$276.81 million
04/02/2025$126.79$127.80
+0.79%
$134.15$133.0718,379 shs$276.81 million
04/01/2025$126.33$126.79
+0.36%
$134.15$133.0718,379 shs$276.81 million
03/31/2025$125.48$126.33
+0.68%
$134.15$133.0718,379 shs$276.81 million
03/28/2025$127.83$125.48
-1.84%
$134.15$133.0718,379 shs$276.81 million
03/27/2025$128.44$127.83
-0.47%
$134.15$133.0718,379 shs$276.81 million
03/26/2025$129.15$128.44
-0.55%
$134.15$133.0718,379 shs$276.81 million
03/25/2025$130.02$129.15
-0.67%
$134.15$133.0718,379 shs$276.81 million
03/24/2025$126.95$130.02
+2.42%
$134.15$133.0718,379 shs$276.81 million

This page (BATS:VFMF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners