Free Trial

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

Vanguard US Multifactor ETF logo
$137.90 +1.94 (+1.43%)
(As of 11/21/2024 ET)

Vanguard US Multifactor ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.55%
3 Month
Performance
+6.82%
6 Month
Performance
+8.21%
Year-To-Date
Performance
+18.38%
1 Year
Performance
+28.67%
Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter.

VFMF Stock Chart for Thursday, November, 21, 2024

Vanguard US Multifactor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$135.01$135.56
+0.41%
$135.70$135.007,231 shs$280.61 million
11/19/2024$136.10$135.01
-0.80%
$136.05$133.2811,781 shs$279.47 million
11/18/2024$135.60$136.10
+0.37%
$136.62$135.9320,790 shs$281.73 million
11/15/2024$136.57$135.60
-0.71%
$136.27$135.547,537 shs$280.69 million
11/14/2024$137.95$136.57
-1.00%
$138.11$136.4912,312 shs$282.70 million
11/13/2024$138.72$137.95
-0.56%
$139.03$137.958,068 shs$285.56 million
11/12/2024$139.74$138.72
-0.73%
$139.50$138.2312,785 shs$287.15 million
11/11/2024$138.10$139.74
+1.19%
$139.95$139.1720,332 shs$289.26 million
11/08/2024$138.03$138.00
-0.02%
$138.50$137.457,962 shs$285.66 million
11/07/2024$138.30$138.03
-0.19%
$138.26$137.468,841 shs$285.72 million
11/06/2024$131.28$138.30
+5.34%
$138.38$136.229,125 shs$286.27 million
11/05/2024$129.84$131.28
+1.11%
$131.93$131.047,515 shs$271.75 million
11/04/2024$129.84$129.84$130.87$129.749,037 shs$268.76 million
11/01/2024$130.32$129.74
-0.44%
$130.87$129.748,935 shs$268.57 million
10/31/2024$130.82$130.32
-0.38%
$130.53$130.002,925 shs$269.76 million
10/30/2024$130.58$130.82
+0.18%
$131.69$130.823,363 shs$270.80 million
10/29/2024$130.68$130.58
-0.08%
$130.63$130.085,484 shs$270.30 million
10/28/2024$129.60$130.68
+0.83%
$131.51$130.594,700 shs$270.51 million
10/25/2024$130.58$129.60
-0.75%
$131.31$129.4815,311 shs$268.27 million
10/24/2024$131.67$130.58
-0.83%
$130.82$130.572,362 shs$270.29 million
10/23/2024$131.62$131.67
+0.03%
$131.67$131.3935,285 shs$272.55 million
10/22/2024$132.57$131.62
-0.72%
$131.62$131.3935,285 shs$272.45 million
10/21/2024$133.88$132.57
-0.98%
$133.82$132.1317,143 shs$274.42 million


This page (BATS:VFMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners