Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free VFMF Stock Alerts

Vanguard US Multifactor ETF (VFMF) Chart & Stock Price History

Vanguard US Multifactor ETF logo
$129.84
+0.11 (+0.08%)
(As of 11/1/2024 ET)
Compare

Vanguard US Multifactor ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+0.11%
3 Month
Performance
+5.24%
6 Month
Performance
+7.11%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+27.82%
Receive VFMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard US Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

VFMF Stock Chart for Saturday, November, 2, 2024

VFMF Chart by TradingView

Vanguard US Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$130.32$129.74
-0.44%		$130.87$129.748,935 shs$268.57 million
10/31/2024$130.82$130.32
-0.38%		$130.53$130.002,925 shs$269.76 million
10/30/2024$130.58$130.82
+0.18%		$131.69$130.823,363 shs$270.80 million
10/29/2024$130.68$130.58
-0.08%		$130.63$130.085,484 shs$270.30 million
10/28/2024$129.60$130.68
+0.83%		$131.51$130.594,700 shs$270.51 million
10/25/2024$130.58$129.60
-0.75%		$131.31$129.4815,311 shs$268.27 million
10/24/2024$131.67$130.58
-0.83%		$130.82$130.572,362 shs$270.29 million
10/23/2024$131.62$131.67
+0.03%		$131.67$131.3935,285 shs$272.55 million
10/22/2024$132.57$131.62
-0.72%		$131.62$131.3935,285 shs$272.45 million
10/21/2024$133.88$132.57
-0.98%		$133.82$132.1317,143 shs$274.42 million
10/18/2024$133.99$133.88
-0.08%		$134.16$133.885,554 shs$277.13 million
10/17/2024$134.22$133.99
-0.17%		$134.37$133.929,656 shs$277.36 million
10/16/2024$133.79$134.22
+0.32%		$134.39$133.435,229 shs$277.84 million
10/15/2024$132.80$133.79
+0.75%		$134.12$132.955,674 shs$276.95 million
10/14/2024$132.00$132.80
+0.61%		$132.91$131.978,754 shs$274.90 million
10/11/2024$130.22$132.00
+1.37%		$132.00$130.328,855 shs$273.24 million
10/10/2024$130.72$130.22
-0.39%		$130.48$129.903,456 shs$269.55 million
10/09/2024$129.95$130.72
+0.59%		$130.79$129.864,041 shs$270.59 million
10/08/2024$129.97$129.95
-0.01%		$129.95$129.594,074 shs$269.00 million
10/07/2024$130.73$129.97
-0.58%		$130.55$129.667,071 shs$269.03 million
10/04/2024$128.50$130.27
+1.38%		$130.51$130.113,607 shs$269.66 million
10/03/2024$129.69$128.50
-0.92%		$129.49$128.504,656 shs$266.00 million
10/02/2024$129.75$129.69
-0.04%		$130.44$129.323,400 shs$268.46 million
10/01/2024$130.27$129.75
-0.40%		$129.88$128.8620,384 shs$268.57 million
09/30/2024$129.88$130.27
+0.30%		$130.27$129.447,066 shs$269.66 million
09/27/2024$129.55$130.26
+0.55%		$130.77$129.766,135 shs$269.64 million
09/26/2024$128.63$129.55
+0.72%		$129.70$129.275,484 shs$268.17 million
09/25/2024$130.15$128.63
-1.17%		$129.50$128.637,292 shs$266.26 million
09/24/2024$130.27$130.15
-0.09%		$130.55$130.0112,483 shs$269.41 million
09/23/2024$130.01$130.27
+0.20%		$130.95$129.738,930 shs$269.65 million
09/20/2024$131.18$130.01
-0.90%		$130.40$129.634,841 shs$269.11 million
09/19/2024$128.93$131.18
+1.74%		$131.26$130.016,162 shs$271.54 million
09/18/2024$128.62$128.93
+0.25%		$130.62$128.4210,060 shs$266.89 million
09/17/2024$127.93$128.62
+0.54%		$129.71$128.508,738 shs$266.23 million
09/16/2024$127.11$127.93
+0.64%		$128.00$127.394,803 shs$264.82 million
09/13/2024$124.91$127.21
+1.84%		$127.21$126.6551,977 shs$263.33 million
09/12/2024$121.84$124.91
+2.52%		$125.11$124.664,894 shs$258.56 million
09/11/2024$123.82$121.84
-1.60%		$123.89$121.388,776 shs$252.21 million
09/10/2024$124.75$123.82
-0.75%		$123.97$122.857,553 shs$256.31 million
09/09/2024$123.89$124.75
+0.69%		$125.01$124.094,575 shs$258.23 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$125.79$124.00
-1.42%		$125.53$123.8410,754 shs$256.68 million
09/05/2024$126.84$125.79
-0.83%		$126.96$125.675,916 shs$260.39 million
09/04/2024$127.56$126.84
-0.56%		$127.39$126.794,604 shs$262.56 million
09/03/2024$130.48$127.56
-2.24%		$130.49$127.2312,085 shs$264.04 million
09/02/2024$130.48$130.48$130.48$128.997,810 shs$270.10 million
08/30/2024$130.00$129.65
-0.27%		$129.86$128.997,704 shs$268.38 million
08/29/2024$128.98$130.00
+0.79%		$130.28$129.3713,516 shs$269.10 million
08/28/2024$129.23$128.98
-0.19%		$129.30$128.555,962 shs$266.99 million
08/27/2024$129.53$129.23
-0.23%		$129.23$128.747,282 shs$267.51 million
08/26/2024$129.83$129.53
-0.23%		$130.64$129.5311,176 shs$268.13 million
08/23/2024$126.85$129.43
+2.03%		$129.97$127.666,351 shs$267.92 million
08/22/2024$127.28$126.85
-0.33%		$127.86$126.859,589 shs$262.59 million
08/21/2024$126.55$127.28
+0.58%		$127.44$127.015,268 shs$263.46 million
08/20/2024$127.37$126.55
-0.65%		$127.27$126.169,633 shs$261.95 million
08/19/2024$126.51$127.37
+0.68%		$127.55$126.698,370 shs$263.66 million
08/16/2024$126.04$126.60
+0.44%		$126.70$126.415,883 shs$262.06 million
08/15/2024$123.87$126.04
+1.76%		$126.42$125.623,284 shs$260.90 million
08/14/2024$123.69$123.87
+0.14%		$124.03$123.367,556 shs$256.40 million
08/13/2024$122.17$123.69
+1.24%		$123.69$122.396,472 shs$256.04 million
08/12/2024$122.67$122.17
-0.41%		$123.34$121.807,976 shs$252.89 million
08/09/2024$122.20$122.91
+0.58%		$122.94$122.045,286 shs$254.42 million
08/08/2024$120.58$122.20
+1.34%		$122.41$120.975,180 shs$252.95 million
08/07/2024$122.20$120.58
-1.33%		$123.29$119.9910,244 shs$249.60 million
08/06/2024$120.02$122.20
+1.82%		$122.42$120.9814,280 shs$252.95 million
08/05/2024$123.37$120.02
-2.71%		$120.47$117.6015,257 shs$248.44 million
08/02/2024$127.53$123.37
-3.26%		$125.00$122.5214,511 shs$255.37 million
08/01/2024$131.29$127.53
-2.86%		$129.95$126.978,914 shs$263.99 million

Related Companies

This page (BATS:VFMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored