Free Trial

Vanguard U.S. Minimum Volatility ETF (VFMV) Chart & Stock Price History

$120.60
+0.24 (+0.20%)
(As of 11/1/2024 ET)

Vanguard U.S. Minimum Volatility ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-0.26%
3 Month
Performance
+3.44%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+15.25%
1 Year
Performance
+21.85%
Receive VFMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

VFMV Stock Chart for Monday, November, 4, 2024

Vanguard U.S. Minimum Volatility ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$120.37$120.56
+0.16%
$121.17$120.562,808 shs$116.34 million
10/31/2024$120.92$120.37
-0.45%
$120.85$120.373,179 shs$116.16 million
10/30/2024$121.90$120.92
-0.81%
$121.43$120.927,877 shs$116.69 million
10/29/2024$121.67$121.90
+0.19%
$122.00$121.744,669 shs$117.64 million
10/28/2024$121.25$121.67
+0.35%
$121.73$121.582,812 shs$117.41 million
10/25/2024$121.95$121.25
-0.57%
$121.76$121.2512,543 shs$117.01 million
10/24/2024$121.97$121.95
-0.02%
$121.95$121.818,747 shs$117.68 million
10/23/2024$122.18$121.97
-0.17%
$122.24$121.973,817 shs$117.70 million
10/22/2024$122.47$122.18
-0.24%
$122.18$121.874,613 shs$117.90 million
10/21/2024$123.26$122.47
-0.64%
$123.12$122.472,015 shs$118.18 million
10/18/2024$123.23$123.15
-0.06%
$123.33$123.117,510 shs$118.84 million
10/17/2024$123.29$123.23
-0.05%
$123.39$123.086,056 shs$118.92 million
10/16/2024$122.67$123.29
+0.51%
$123.38$123.143,156 shs$118.98 million
10/15/2024$122.94$122.67
-0.22%
$123.48$122.673,278 shs$118.38 million
10/14/2024$122.16$122.94
+0.64%
$122.94$122.301,768 shs$118.64 million
10/11/2024$121.80$121.79
-0.01%
$122.19$121.792,288 shs$117.53 million
10/10/2024$121.72$121.80
+0.07%
$122.02$120.822,485 shs$117.54 million
10/09/2024$120.75$121.72
+0.80%
$121.92$121.282,455 shs$117.46 million
10/08/2024$120.63$120.75
+0.10%
$120.75$120.082,397 shs$116.52 million
10/07/2024$121.24$120.63
-0.50%
$120.64$120.003,047 shs$116.41 million
10/04/2024$120.58$120.92
+0.28%
$120.92$120.736,412 shs$116.69 million
10/03/2024$121.28$120.58
-0.58%
$121.17$120.504,001 shs$116.36 million
10/02/2024$121.47$121.28
-0.16%
$121.63$121.279,690 shs$117.04 million
10/01/2024$121.20$121.47
+0.22%
$121.53$121.3022,292 shs$117.22 million
09/30/2024$121.10$121.20
+0.09%
$121.62$121.034,476 shs$116.96 million
09/27/2024$120.82$121.25
+0.35%
$121.40$121.173,586 shs$117.01 million
09/26/2024$120.83$120.82
-0.01%
$120.82$120.822,517 shs$116.59 million
09/25/2024$121.44$120.83
-0.50%
$121.35$120.8140,630 shs$116.60 million
09/24/2024$121.57$121.44
-0.10%
$121.55$121.343,815 shs$117.19 million
09/23/2024$121.40$121.57
+0.14%
$121.77$121.506,201 shs$117.31 million
09/20/2024$121.12$121.40
+0.23%
$121.40$120.995,296 shs$117.15 million
09/19/2024$120.71$121.12
+0.34%
$121.39$120.997,985 shs$116.88 million
09/18/2024$121.36$120.71
-0.53%
$121.85$120.715,789 shs$116.49 million
09/17/2024$121.52$121.36
-0.13%
$121.94$121.219,135 shs$117.11 million
09/16/2024$121.07$121.52
+0.37%
$121.76$121.2826,374 shs$117.27 million
09/13/2024$119.32$120.97
+1.39%
$120.98$120.366,062 shs$116.74 million
09/12/2024$118.93$119.32
+0.32%
$119.92$119.322,479 shs$115.14 million
09/11/2024$119.11$118.93
-0.15%
$119.13$117.4616,621 shs$114.77 million
09/10/2024$118.81$119.11
+0.25%
$119.56$118.934,348 shs$114.94 million
09/09/2024$118.14$118.81
+0.57%
$119.58$118.7511,097 shs$114.65 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$120.04$118.23
-1.51%
$120.17$118.1421,150 shs$114.09 million
09/05/2024$120.79$120.04
-0.62%
$120.30$119.732,420 shs$115.84 million
09/04/2024$120.81$120.79
-0.01%
$120.94$120.383,863 shs$116.57 million
09/03/2024$121.87$120.81
-0.87%
$121.29$120.815,671 shs$116.58 million
09/02/2024$121.87$121.87$121.92$120.8012,953 shs$117.61 million
08/30/2024$120.53$121.12
+0.49%
$121.87$120.8012,953 shs$116.88 million
08/29/2024$120.64$120.53
-0.09%
$120.85$120.242,887 shs$116.31 million
08/28/2024$120.45$120.64
+0.16%
$120.85$120.242,887 shs$116.42 million
08/27/2024$120.86$120.45
-0.34%
$120.54$120.383,909 shs$116.23 million
08/26/2024$120.51$120.86
+0.29%
$120.96$120.592,797 shs$116.63 million
08/23/2024$119.67$120.47
+0.67%
$120.47$119.976,868 shs$116.25 million
08/22/2024$119.94$119.67
-0.23%
$120.06$119.455,589 shs$115.48 million
08/21/2024$120.04$119.94
-0.08%
$120.09$119.643,597 shs$115.74 million
08/20/2024$119.65$120.04
+0.33%
$120.04$119.066,481 shs$115.84 million
08/19/2024$119.04$119.65
+0.51%
$119.65$119.156,229 shs$115.46 million
08/16/2024$118.44$118.87
+0.36%
$119.17$118.4143,430 shs$114.71 million
08/15/2024$117.36$118.44
+0.92%
$118.45$118.253,035 shs$114.30 million
08/14/2024$116.84$117.36
+0.44%
$117.36$116.913,033 shs$113.25 million
08/13/2024$116.01$116.84
+0.71%
$116.85$115.9416,623 shs$112.75 million
08/12/2024$116.42$116.01
-0.35%
$117.58$116.004,659 shs$111.95 million
08/09/2024$116.18$116.52
+0.29%
$116.70$116.046,989 shs$112.44 million
08/08/2024$114.45$116.18
+1.51%
$116.27$115.034,471 shs$112.11 million
08/07/2024$114.84$114.45
-0.34%
$116.16$114.4528,610 shs$110.44 million
08/06/2024$113.75$114.84
+0.96%
$115.98$114.3524,503 shs$110.82 million
08/05/2024$116.58$113.75
-2.43%
$114.44$113.099,594 shs$109.77 million


This page (BATS:VFMV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners