Free Trial

Vanguard U.S. Minimum Volatility ETF (VFMV) Chart & Stock Price History

$126.44 +5.70 (+4.72%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$126.56 +0.12 (+0.10%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard U.S. Minimum Volatility ETF Stock Price Performance

The Vanguard U.S. Minimum Volatility ETF (VFMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.53%, with a year-to-date return of 4.89%. In the past month, the fund has decreased 2.31%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Minimum Volatility ETF traded at $126.44 with a market cap of $117.19 million and volume of 4,381 shares. Five years ago, the fund traded at $82.86, representing a 52.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 30,791 shares.

Receive VFMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-2.31%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+8.53%
5 Year
Performance
+52.60%

VFMV Stock Chart for Monday, August, 4, 2025

Vanguard U.S. Minimum Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$126.96$126.44
-0.41%
$122.05$121.134,381 shs$117.19 million
07/31/2025$127.79$126.96
-0.65%
$122.05$121.134,381 shs$117.19 million
07/30/2025$128.05$127.79
-0.20%
$122.05$121.134,381 shs$117.19 million
07/29/2025$127.63$128.05
+0.33%
$122.05$121.134,381 shs$117.19 million
07/28/2025$128.33$127.63
-0.55%
$122.05$121.134,381 shs$117.19 million
07/25/2025$128.27$128.33
+0.05%
$122.05$121.134,381 shs$117.19 million
07/24/2025$128.53$128.27
-0.20%
$122.05$121.134,381 shs$117.19 million
07/23/2025$128.61$128.53
-0.07%
$122.05$121.134,381 shs$117.19 million
07/22/2025$127.57$128.61
+0.82%
$122.05$121.134,381 shs$117.19 million
07/21/2025$127.44$127.57
+0.10%
$122.05$121.134,381 shs$117.19 million
07/18/2025$127.67$127.44
-0.18%
$122.05$121.134,381 shs$117.19 million
07/17/2025$127.44$127.67
+0.19%
$122.05$121.134,381 shs$117.19 million
07/16/2025$126.89$127.44
+0.43%
$122.05$121.134,381 shs$117.19 million
07/15/2025$127.99$126.89
-0.86%
$122.05$121.134,381 shs$117.19 million
07/14/2025$127.42$127.99
+0.45%
$122.05$121.134,381 shs$117.19 million
07/11/2025$128.44$127.42
-0.80%
$122.05$121.134,381 shs$117.19 million
07/10/2025$128.33$128.44
+0.09%
$122.05$121.134,381 shs$117.19 million
07/09/2025$128.68$128.33
-0.28%
$122.05$121.134,381 shs$117.19 million
07/08/2025$128.32$128.68
+0.28%
$122.05$121.134,381 shs$117.19 million
07/07/2025$129.42$128.32
-0.85%
$122.05$121.134,381 shs$117.19 million
07/04/2025$129.42$129.42$122.05$121.134,381 shs$117.19 million
07/03/2025$128.61$129.42
+0.63%
$122.05$121.134,381 shs$117.19 million

This page (BATS:VFMV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners