Free Trial

Vanguard U.S. Minimum Volatility ETF (VFMV) Chart & Stock Price History

$126.54 +0.78 (+0.62%)
(As of 11/22/2024 ET)

Vanguard U.S. Minimum Volatility ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+3.75%
3 Month
Performance
+5.04%
6 Month
Performance
+13.04%
Year-To-Date
Performance
+20.93%
1 Year
Performance
+25.45%
Receive VFMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

VFMV Stock Chart for Sunday, November, 24, 2024

Vanguard U.S. Minimum Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$125.79$126.48
+0.55%
$126.69$126.2815,183 shs$122.05 million
11/21/2024$124.47$125.79
+1.06%
$125.83$124.707,436 shs$121.39 million
11/20/2024$123.89$124.47
+0.47%
$124.47$123.676,432 shs$120.11 million
11/19/2024$123.98$123.89
-0.07%
$123.89$123.0710,204 shs$119.55 million
11/18/2024$123.17$123.98
+0.66%
$123.99$123.317,446 shs$119.64 million
11/15/2024$124.59$123.18
-1.13%
$123.80$123.184,611 shs$118.87 million
11/14/2024$125.36$124.59
-0.61%
$125.52$124.322,827 shs$120.23 million
11/13/2024$125.74$125.36
-0.30%
$125.85$125.364,738 shs$120.97 million
11/12/2024$126.25$125.74
-0.40%
$126.27$125.437,013 shs$121.33 million
11/11/2024$126.04$126.25
+0.16%
$126.52$126.2114,236 shs$121.83 million
11/08/2024$125.24$126.28
+0.83%
$126.32$125.472,874 shs$121.86 million
11/07/2024$124.24$125.24
+0.81%
$125.31$124.995,663 shs$120.86 million
11/06/2024$121.56$124.24
+2.20%
$124.03$123.701,681 shs$119.89 million
11/05/2024$120.60$121.56
+0.80%
$121.56$120.725,280 shs$117.31 million
11/04/2024$120.60$120.60$121.17$120.572,808 shs$116.38 million
11/01/2024$120.37$120.56
+0.16%
$121.17$120.562,808 shs$116.34 million
10/31/2024$120.92$120.37
-0.45%
$120.85$120.373,179 shs$116.16 million
10/30/2024$121.90$120.92
-0.81%
$121.43$120.927,877 shs$116.69 million
10/29/2024$121.67$121.90
+0.19%
$122.00$121.744,669 shs$117.64 million
10/28/2024$121.25$121.67
+0.35%
$121.73$121.582,812 shs$117.41 million
10/25/2024$121.95$121.25
-0.57%
$121.76$121.2512,543 shs$117.01 million
10/24/2024$121.97$121.95
-0.02%
$121.95$121.818,747 shs$117.68 million
10/23/2024$122.18$121.97
-0.17%
$122.24$121.973,817 shs$117.70 million
10/22/2024$122.47$122.18
-0.24%
$122.18$121.874,613 shs$117.90 million


This page (BATS:VFMV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners