Pacer BioThreat Strategy ETF (VIRS) Chart & Stock Price History $40.02 0.00 (0.00%) (As of 10/10/2024) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Pacer BioThreat Strategy ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.31%3 Month Performance+7.18%6 Month Performance+15.57%Year-To-Date Performance+23.86%1 Year Performance+37.81% Receive VIRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer BioThreat Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. VIRS Stock Chart for Saturday, November, 2, 2024 VIRS Chart by TradingView Pacer BioThreat Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/31/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/30/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/29/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/28/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/25/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million Get the Latest News and Ratings for VIRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer BioThreat Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/23/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/22/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/21/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/18/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/17/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/16/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/15/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/14/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million10/11/2024$40.00$40.03+0.05%$40.03$40.001,985 shs$4.00 million10/10/2024$40.01$40.00-0.02%$40.00$40.001,870 shs$4 million10/09/2024$39.89$40.01+0.30%$40.01$40.011,871 shs$4.00 million10/08/2024$39.89$39.89$39.89$39.89348 shs$3.99 million10/07/2024$39.93$39.89-0.09%$39.89$39.89740 shs$3.99 million10/04/2024$40.01$39.93-0.20%$39.95$39.93565 shs$3.99 million10/03/2024$39.90$40.01+0.26%$40.01$40.01230 shs$4.00 million10/02/2024$39.83$39.90+0.18%$40.00$39.901,843 shs$3.99 million10/01/2024$39.83$39.83$39.99$39.643,316 shs$3.98 million09/30/2024$39.82$39.83+0.01%$39.99$39.663,316 shs$3.98 million09/27/2024$39.80$39.80$39.80$39.75985 shs$3.98 million09/26/2024$39.89$39.80-0.24%$39.80$39.75985 shs$3.98 million09/25/2024$39.80$39.89+0.23%$39.89$39.80350 shs$3.99 million09/24/2024$39.76$39.80+0.09%$39.80$39.80350 shs$3.98 million09/23/2024$39.72$39.76+0.11%$39.76$39.765 shs$3.98 million09/20/2024$39.64$39.88+0.61%$39.88$39.885 shs$3.99 million09/19/2024$39.79$39.64-0.37%$39.64$39.642 shs$3.96 million09/18/2024$39.94$39.79-0.38%$39.79$39.791 shs$3.98 million09/17/2024$39.73$39.94+0.53%$39.94$39.9467 shs$3.99 million09/16/2024$39.73$39.73$39.73$39.53230 shs$3.97 million09/13/2024$39.20$39.73+1.34%$39.73$39.53230 shs$3.97 million09/12/2024$39.22$39.20-0.03%$39.20$39.2070 shs$3.92 million09/11/2024$38.93$39.22+0.74%$39.22$39.2212 shs$3.92 million09/10/2024$38.40$38.93+1.36%$38.93$38.932 shs$3.89 million09/09/2024$38.40$38.40$38.40$38.401 shs$3.84 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$38.59$38.67+0.19%$38.67$38.59223 shs$3.87 million09/05/2024$38.74$38.59-0.37%$38.59$38.59128 shs$3.86 million09/02/2024$39.26$39.26$39.26$39.2633 shs$3.93 million08/30/2024$39.03$38.94-0.23%$38.94$38.9417 shs$3.89 million08/29/2024$39.09$39.03-0.16%$39.09$39.03161 shs$3.90 million08/28/2024$38.96$39.09+0.33%$39.09$39.09161 shs$3.91 million08/27/2024$39.13$38.96-0.43%$39.05$38.96508 shs$3.90 million08/26/2024$39.13$39.13$39.13$39.1342 shs$3.91 million08/23/2024$38.90$38.65-0.64%$38.65$38.6542 shs$3.87 million08/22/2024$38.90$38.90$38.90$38.901,214 shs$3.89 million08/21/2024$38.67$38.90+0.59%$38.90$38.901,214 shs$3.89 million08/20/2024$38.30$38.67+0.98%$38.67$38.6724 shs$3.87 million08/19/2024$38.30$38.30$38.35$38.21758 shs$3.83 million08/16/2024$37.63$38.30+1.78%$38.35$38.21758 shs$3.83 million08/15/2024$37.44$37.63+0.50%$37.63$37.634 shs$3.76 million08/14/2024$36.90$37.44+1.47%$37.44$37.444 shs$3.74 million08/13/2024$37.14$36.90-0.65%$36.90$36.906 shs$3.69 million08/12/2024$37.14$37.14$37.14$37.142 shs$3.71 million08/09/2024$36.87$37.07+0.53%$37.07$36.87425 shs$3.71 million08/08/2024$36.69$36.87+0.50%$36.87$36.87425 shs$3.69 million08/07/2024$36.69$36.69$36.69$36.6962 shs$3.67 million08/06/2024$36.40$36.69+0.78%$36.69$36.6962 shs$3.67 million08/05/2024$37.34$36.40-2.53%$36.40$36.4076 shs$3.64 million08/02/2024$37.76$37.34-1.11%$37.34$37.3455 shs$3.73 million08/01/2024$37.89$37.76-0.33%$37.90$37.76485 shs$3.78 million Related Companies Global X Interest Rate Hedge ETF Stock Chart Fidelity Women's Leadership ETF Stock Chart Clockwise Capital Innovation ETF Stock Chart iShares Emergent Food and AgTech Multisector ETF Stock Chart RiverNorth Patriot ETF Stock Chart iShares Neuroscience and Healthcare ETF Stock Chart Veridien Climate Action ETF Stock Chart First Trust S-Network Streaming and Gaming ETF Stock Chart Optica Rare Earths & Critical Materials ETF Stock Chart ProShares S&P Kensho Cleantech ETF Stock Chart Receive VIRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer BioThreat Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VIRS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer BioThreat Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer BioThreat Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
