Free Trial

Pacer BioThreat Strategy ETF (VIRS) Chart & Stock Price History

$40.02 0.00 (0.00%)
(As of 10/10/2024)

Pacer BioThreat Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.89%
6 Month
Performance
+10.79%
Year-To-Date
Performance
+23.86%
1 Year
Performance
+33.33%
Receive VIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BioThreat Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

VIRS Stock Chart for Thursday, November, 21, 2024

Pacer BioThreat Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/19/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/18/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/15/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/14/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/13/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/12/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/11/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/08/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/07/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/06/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/05/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/04/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
11/01/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
10/31/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
10/30/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
10/29/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
10/28/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
10/25/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
10/24/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
10/23/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
10/22/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million
10/21/2024$40.03$40.03$40.03$40.001,985 shs$4.00 million


This page (BATS:VIRS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners