Free Trial

ProShares VIX Short-Term Futures ETF (VIXY) Chart & Stock Price History

ProShares VIX Short-Term Futures ETF logo
$35.08 -11.65 (-24.93%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$35.10 +0.02 (+0.04%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares VIX Short-Term Futures ETF Stock Price Performance

The ProShares VIX Short-Term Futures ETF (VIXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.73%, with a year-to-date return of -21.57%. In the past month, the fund has decreased 15.81%, reflecting recent market activity.

As of the latest close, ProShares VIX Short-Term Futures ETF traded at $35.08 with a market cap of $447.47 million and volume of 1.94 million shares.

Receive VIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.24%
1 Month
Performance
-15.81%
3 Month
Performance
-38.67%
Year-To-Date
Performance
-21.57%
1 Year
Performance
-22.73%

VIXY Stock Chart for Sunday, August, 24, 2025

ProShares VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.17$35.08
-8.08%
$44.50$42.701.94 million shs$447.47 million
08/21/2025$37.70$38.17
+1.23%
$44.50$42.701.94 million shs$447.47 million
08/20/2025$37.82$37.70
-0.31%
$44.50$42.701.94 million shs$447.47 million
08/19/2025$37.09$37.82
+1.97%
$44.50$42.701.94 million shs$447.47 million
08/18/2025$38.09$37.09
-2.63%
$44.50$42.701.94 million shs$447.47 million
08/15/2025$38.06$38.09
+0.06%
$44.50$42.701.94 million shs$447.47 million
08/14/2025$37.94$38.06
+0.32%
$44.50$42.701.94 million shs$447.47 million
08/13/2025$38.23$37.94
-0.74%
$44.50$42.701.94 million shs$447.47 million
08/12/2025$40.02$38.23
-4.48%
$44.50$42.701.94 million shs$447.47 million
08/11/2025$39.76$40.02
+0.65%
$44.50$42.701.94 million shs$447.47 million
08/08/2025$41.18$39.76
-3.46%
$44.50$42.701.94 million shs$447.47 million
08/07/2025$40.86$41.18
+0.81%
$44.50$42.701.94 million shs$447.47 million
08/06/2025$42.20$40.86
-3.19%
$44.50$42.701.94 million shs$447.47 million
08/05/2025$41.85$42.20
+0.85%
$44.50$42.701.94 million shs$447.47 million
08/04/2025$44.92$41.85
-6.84%
$44.50$42.701.94 million shs$447.47 million
08/01/2025$41.42$44.92
+8.44%
$44.50$42.701.94 million shs$447.47 million
07/31/2025$41.27$41.42
+0.37%
$44.50$42.701.94 million shs$447.47 million
07/30/2025$41.07$41.27
+0.48%
$44.50$42.701.94 million shs$447.47 million
07/29/2025$40.21$41.07
+2.15%
$44.50$42.701.94 million shs$447.47 million
07/28/2025$41.25$40.21
-2.54%
$44.50$42.701.94 million shs$447.47 million
07/25/2025$41.67$41.25
-0.99%
$44.50$42.701.94 million shs$447.47 million
07/24/2025$41.72$41.67
-0.12%
$44.50$42.701.94 million shs$447.47 million
07/23/2025$43.40$41.72
-3.88%
$44.50$42.701.94 million shs$447.47 million

This page (BATS:VIXY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners