Free Trial

ProShares VIX Short-Term Futures ETF (VIXY) Chart & Stock Price History

ProShares VIX Short-Term Futures ETF logo
$44.92 -1.81 (-3.88%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$44.87 -0.05 (-0.10%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares VIX Short-Term Futures ETF Stock Price Performance

The ProShares VIX Short-Term Futures ETF (VIXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.41%, with a year-to-date return of 0.42%. In the past month, the fund has decreased 3.64%, reflecting recent market activity.

As of the latest close, ProShares VIX Short-Term Futures ETF traded at $44.92 with a market cap of $447.47 million and volume of 1.94 million shares.

Receive VIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.85%
1 Month
Performance
-3.64%
3 Month
Performance
-24.63%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-27.41%

VIXY Stock Chart for Monday, August, 4, 2025

ProShares VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.42$44.92
+8.44%
$44.50$42.701.94 million shs$447.47 million
07/31/2025$41.27$41.42
+0.37%
$44.50$42.701.94 million shs$447.47 million
07/30/2025$41.07$41.27
+0.48%
$44.50$42.701.94 million shs$447.47 million
07/29/2025$40.21$41.07
+2.15%
$44.50$42.701.94 million shs$447.47 million
07/28/2025$41.25$40.21
-2.54%
$44.50$42.701.94 million shs$447.47 million
07/25/2025$41.67$41.25
-0.99%
$44.50$42.701.94 million shs$447.47 million
07/24/2025$41.72$41.67
-0.12%
$44.50$42.701.94 million shs$447.47 million
07/23/2025$43.40$41.72
-3.88%
$44.50$42.701.94 million shs$447.47 million
07/22/2025$43.75$43.40
-0.79%
$44.50$42.701.94 million shs$447.47 million
07/21/2025$44.04$43.75
-0.66%
$44.50$42.701.94 million shs$447.47 million
07/18/2025$44.61$44.04
-1.29%
$44.50$42.701.94 million shs$447.47 million
07/17/2025$44.82$44.61
-0.46%
$44.50$42.701.94 million shs$447.47 million
07/16/2025$44.40$44.82
+0.95%
$44.50$42.701.94 million shs$447.47 million
07/15/2025$44.73$44.40
-0.74%
$44.50$42.701.94 million shs$447.47 million
07/14/2025$43.96$44.73
+1.75%
$44.50$42.701.94 million shs$447.47 million
07/11/2025$43.85$43.96
+0.26%
$44.50$42.701.94 million shs$447.47 million
07/10/2025$44.18$43.85
-0.74%
$44.50$42.701.94 million shs$447.47 million
07/09/2025$45.64$44.18
-3.20%
$44.50$42.701.94 million shs$447.47 million
07/08/2025$47.20$45.64
-3.30%
$44.50$42.701.94 million shs$447.47 million
07/07/2025$46.62$47.20
+1.25%
$44.50$42.701.94 million shs$447.47 million
07/04/2025$46.62$46.62$44.50$42.701.94 million shs$447.47 million
07/03/2025$46.71$46.62
-0.21%
$44.50$42.701.94 million shs$447.47 million

This page (BATS:VIXY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners