Free Trial

ProShares VIX Short-Term Futures ETF (VIXY) Chart & Stock Price History

ProShares VIX Short-Term Futures ETF logo
$69.97 +23.24 (+49.74%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$69.95 -0.02 (-0.03%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
+40.12%
3 Month
Performance
+62.41%
6 Month
Performance
+38.40%
Year-To-Date
Performance
+56.43%
1 Year
Performance
+16.62%
Receive VIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

VIXY Stock Chart for Friday, April, 18, 2025

ProShares VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$68.69$69.97
+1.86%
$44.50$42.701.94 million shs$447.47 million
04/16/2025$66.69$68.69
+3.00%
$44.50$42.701.94 million shs$447.47 million
04/15/2025$70.97$66.69
-6.03%
$44.50$42.701.94 million shs$447.47 million
04/14/2025$75.65$70.97
-6.19%
$44.50$42.701.94 million shs$447.47 million
04/11/2025$78.44$75.65
-3.55%
$44.50$42.701.94 million shs$447.47 million
04/10/2025$64.92$78.44
+20.82%
$44.50$42.701.94 million shs$447.47 million
04/09/2025$85.45$64.92
-24.02%
$44.50$42.701.94 million shs$447.47 million
04/09/2025$85.45$64.92
-24.02%
$44.50$42.701.94 million shs$447.47 million
04/08/2025$73.41$85.45
+16.40%
$44.50$42.701.94 million shs$447.47 million
04/08/2025$73.41$85.45
+16.40%
$44.50$42.701.94 million shs$447.47 million
04/07/2025N/A$73.41$44.50$42.701.94 million shs$447.47 million
04/04/2025$60.68$73.63
+21.36%
$44.50$42.701.94 million shs$447.47 million
04/03/2025$48.96$60.68
+23.92%
$44.50$42.701.94 million shs$447.47 million
04/02/2025$50.31$48.96
-2.68%
$44.50$42.701.94 million shs$447.47 million
04/01/2025$50.24$50.31
+0.15%
$44.50$42.701.94 million shs$447.47 million
03/31/2025$50.53$50.24
-0.57%
$44.50$42.701.94 million shs$447.47 million
03/28/2025$46.26$50.53
+9.22%
$44.50$42.701.94 million shs$447.47 million
03/27/2025$46.04$46.26
+0.47%
$44.50$42.701.94 million shs$447.47 million
03/26/2025$44.68$46.04
+3.06%
$44.50$42.701.94 million shs$447.47 million
03/25/2025$44.37$44.68
+0.71%
$44.50$42.701.94 million shs$447.47 million
03/24/2025$47.35$44.37
-6.31%
$44.50$42.701.94 million shs$447.47 million
03/21/2025$47.26$47.35
+0.21%
$44.50$42.701.94 million shs$447.47 million
03/20/2025$48.18$47.26
-1.92%
$44.50$42.701.94 million shs$447.47 million
03/19/2025$49.94$48.18
-3.52%
$44.50$42.701.94 million shs$447.47 million
03/18/2025$48.52$49.94
+2.92%
$44.50$42.701.94 million shs$447.47 million
03/17/2025$50.28$48.52
-3.51%
$44.50$42.701.94 million shs$447.47 million

This page (BATS:VIXY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners